成交	42.30	昨收	41.80
漲跌	0.50	開盤	41.70
漲跌幅	1.20%	最高	42.40
買進	42.25	最低	41.70
賣出	42.30	單量	2
漲停價	45.95	總量	874
跌停價	37.65	昨量	3574

委買價	委買量	委賣價	委賣量
42.25	18	42.30	3
42.20	1	42.35	36
42.15	7	42.40	32
42.10	13	42.45	20
42.05	30	42.50	48

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	186
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.55	42.6	42.5	9
13:24	42.55	42.55	42.55	42.55	19
13:23	42.6	42.55	42.6	42.55	7
13:22	42.6	42.6	42.6	42.55	14
13:21	42.55	42.5	42.55	42.5	3
13:20	42.55	42.5	42.55	42.5	4
13:19	42.55	42.55	42.55	42.55	7
13:18	42.55	42.6	42.6	42.55	2
13:17	42.6	42.55	42.6	42.55	11
13:16	42.55	42.6	42.6	42.55	2
13:15	42.55	42.55	42.55	42.55	3
13:14	42.5	42.5	42.5	42.5	6
13:13	42.55	42.5	42.55	42.5	3
13:12	42.5	42.55	42.55	42.5	17
13:11	42.55	42.5	42.55	42.5	92
13:10	42.45	42.5	42.5	42.45	4
13:09	42.5	42.45	42.5	42.45	20
13:08	42.5	42.5	42.5	42.5	1
13:07	42.5	42.5	42.5	42.5	4
13:06	42.5	42.5	42.5	42.5	0
13:05	42.5	42.5	42.5	42.5	2
13:04	42.45	42.45	42.45	42.45	6
13:03	42.45	42.45	42.45	42.45	7
13:02	42.45	42.45	42.45	42.45	8
13:01	42.5	42.5	42.5	42.5	2
13:00	42.5	42.5	42.5	42.5	1
12:59	42.5	42.5	42.5	42.5	1
12:58	42.5	42.5	42.5	42.5	0
12:57	42.5	42.5	42.5	42.5	2
12:56	42.45	42.45	42.45	42.45	0
12:55	42.45	42.45	42.45	42.45	10
12:54	42.5	42.5	42.5	42.5	0
12:53	42.5	42.5	42.5	42.5	0
12:52	42.5	42.5	42.5	42.5	16
12:51	42.55	42.5	42.55	42.5	17
12:50	42.5	42.55	42.55	42.5	2
12:49	42.55	42.55	42.55	42.55	0
12:48	42.55	42.55	42.55	42.55	1
12:47	42.5	42.5	42.5	42.5	3
12:46	42.5	42.5	42.5	42.5	0
12:45	42.5	42.5	42.5	42.5	9
12:44	42.5	42.5	42.5	42.5	0
12:43	42.5	42.5	42.5	42.5	3
12:42	42.5	42.5	42.5	42.5	5
12:41	42.55	42.55	42.55	42.55	13
12:40	42.55	42.55	42.55	42.55	1
12:39	42.55	42.6	42.6	42.55	18
12:38	42.6	42.5	42.6	42.5	72
12:37	42.5	42.5	42.5	42.5	2
12:36	42.5	42.45	42.5	42.45	3
12:35	42.5	42.5	42.5	42.5	4
12:34	42.5	42.5	42.5	42.5	3
12:33	42.5	42.5	42.5	42.5	5
12:32	42.5	42.5	42.5	42.5	3
12:31	42.5	42.45	42.5	42.45	7
12:30	42.45	42.45	42.45	42.45	0
12:29	42.45	42.45	42.45	42.45	1
12:28	42.45	42.4	42.45	42.4	3
12:27	42.4	42.4	42.4	42.4	0
12:26	42.4	42.4	42.4	42.4	2
12:25	42.4	42.4	42.4	42.4	1
12:24	42.4	42.4	42.4	42.4	3
12:23	42.4	42.4	42.45	42.4	9
12:22	42.4	42.4	42.4	42.4	4
12:21	42.4	42.4	42.4	42.4	6
12:20	42.4	42.4	42.4	42.4	2
12:19	42.45	42.45	42.45	42.45	0
12:18	42.45	42.4	42.45	42.4	8
12:17	42.45	42.45	42.45	42.45	2
12:16	42.4	42.4	42.4	42.4	2
12:15	42.45	42.45	42.45	42.4	15
12:14	42.45	42.45	42.45	42.45	0
12:13	42.45	42.45	42.45	42.45	0
12:12	42.45	42.45	42.45	42.45	5
12:11	42.45	42.45	42.45	42.45	0
12:10	42.45	42.45	42.45	42.45	1
12:09	42.4	42.35	42.4	42.35	10
12:08	42.35	42.35	42.35	42.35	4
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.4	42.4	42.35	3
12:05	42.4	42.4	42.4	42.4	2
12:04	42.4	42.4	42.4	42.4	7
12:03	42.3	42.4	42.4	42.3	42
12:02	42.45	42.45	42.45	42.45	10
12:01	42.45	42.45	42.45	42.45	0
12:00	42.45	42.45	42.45	42.45	0
11:59	42.45	42.45	42.45	42.45	1
11:58	42.45	42.4	42.45	42.4	20
11:57	42.4	42.4	42.4	42.4	7
11:56	42.45	42.4	42.45	42.4	8
11:55	42.4	42.4	42.4	42.4	2
11:54	42.4	42.4	42.4	42.4	2
11:53	42.4	42.45	42.5	42.4	12
11:52	42.45	42.45	42.45	42.45	1
11:51	42.45	42.4	42.45	42.4	6
11:50	42.4	42.4	42.45	42.4	6
11:49	42.45	42.35	42.45	42.35	24
11:48	42.4	42.4	42.4	42.4	10
11:47	42.4	42.4	42.4	42.4	7
11:46	42.45	42.45	42.45	42.45	26
11:45	42.5	42.5	42.5	42.5	0
11:44	42.5	42.45	42.5	42.45	4
11:43	42.5	42.5	42.5	42.5	1
11:42	42.5	42.5	42.5	42.5	1
11:41	42.45	42.45	42.45	42.45	0
11:40	42.45	42.45	42.45	42.45	9
11:39	42.5	42.4	42.5	42.4	7
11:38	42.45	42.45	42.45	42.45	5
11:37	42.45	42.45	42.45	42.45	3
11:36	42.45	42.45	42.45	42.45	0
11:35	42.45	42.45	42.45	42.45	0
11:34	42.45	42.45	42.45	42.45	0
11:33	42.45	42.45	42.45	42.45	2
11:32	42.5	42.5	42.5	42.5	1
11:31	42.45	42.4	42.45	42.4	7
11:30	42.4	42.4	42.4	42.4	8
11:29	42.4	42.4	42.4	42.4	8
11:28	42.45	42.5	42.5	42.45	21
11:27	42.5	42.5	42.5	42.5	0
11:26	42.5	42.5	42.5	42.5	2
11:25	42.55	42.55	42.55	42.55	9
11:24	42.55	42.55	42.55	42.55	7
11:23	42.55	42.55	42.55	42.55	2
11:22	42.6	42.6	42.6	42.6	4
11:21	42.6	42.6	42.6	42.6	0
11:20	42.6	42.6	42.6	42.6	3
11:19	42.6	42.6	42.6	42.6	1
11:18	42.6	42.6	42.6	42.6	0
11:17	42.6	42.6	42.6	42.6	19
11:16	42.5	42.5	42.5	42.5	6
11:15	42.5	42.5	42.5	42.5	8
11:14	42.55	42.5	42.55	42.5	3
11:13	42.5	42.5	42.5	42.5	4
11:12	42.55	42.55	42.55	42.55	0
11:11	42.55	42.5	42.55	42.5	3
11:10	42.55	42.55	42.55	42.5	25
11:09	42.6	42.55	42.6	42.55	21
11:08	42.6	42.6	42.6	42.6	0
11:07	42.6	42.6	42.6	42.6	0
11:06	42.6	42.6	42.6	42.6	2
11:05	42.6	42.6	42.6	42.6	3
11:04	42.6	42.6	42.6	42.6	0
11:03	42.6	42.6	42.6	42.6	0
11:02	42.6	42.6	42.6	42.6	1
11:01	42.6	42.6	42.6	42.6	3
11:00	42.6	42.65	42.7	42.6	38
10:59	42.7	42.6	42.7	42.6	23
10:58	42.6	42.6	42.6	42.6	2
10:57	42.6	42.6	42.6	42.6	5
10:56	42.6	42.65	42.7	42.6	17
10:55	42.65	42.6	42.65	42.6	12
10:54	42.65	42.55	42.65	42.55	21
10:53	42.6	42.45	42.7	42.45	141
10:52	42.4	42.4	42.4	42.4	7
10:51	42.35	42.35	42.35	42.35	0
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	4
10:48	42.3	42.35	42.35	42.3	3
10:47	42.4	42.4	42.4	42.4	21
10:46	42.45	42.45	42.45	42.45	0
10:45	42.45	42.45	42.45	42.45	4
10:44	42.45	42.45	42.45	42.45	12
10:43	42.5	42.5	42.5	42.5	0
10:42	42.5	42.5	42.5	42.5	4
10:41	42.5	42.45	42.5	42.45	14
10:40	42.45	42.45	42.45	42.45	0
10:39	42.45	42.45	42.45	42.45	6
10:38	42.45	42.4	42.45	42.4	5
10:37	42.4	42.4	42.4	42.4	1
10:36	42.4	42.4	42.4	42.4	11
10:35	42.45	42.45	42.45	42.45	7
10:34	42.45	42.3	42.45	42.3	74
10:33	42.3	42.25	42.3	42.25	8
10:32	42.25	42.25	42.25	42.25	0
10:31	42.25	42.25	42.25	42.25	0
10:30	42.25	42.25	42.25	42.25	0
10:29	42.25	42.25	42.25	42.25	3
10:28	42.3	42.3	42.3	42.3	1
10:27	42.25	42.25	42.25	42.25	0
10:26	42.25	42.25	42.25	42.25	9
10:25	42.25	42.35	42.35	42.25	3
10:24	42.3	42.3	42.3	42.3	3
10:23	42.3	42.3	42.3	42.3	6
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	6
10:20	42.3	42.3	42.3	42.3	0
10:19	42.3	42.3	42.3	42.3	8
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	37
10:15	42.3	42.3	42.3	42.3	8
10:14	42.3	42.3	42.3	42.25	9
10:13	42.3	42.35	42.35	42.3	7
10:12	42.35	42.35	42.35	42.35	1
10:11	42.3	42.3	42.3	42.3	5
10:10	42.3	42.3	42.3	42.3	6
10:09	42.3	42.3	42.3	42.3	5
10:08	42.3	42.3	42.3	42.3	2
10:07	42.3	42.3	42.3	42.3	1
10:06	42.3	42.3	42.3	42.3	6
10:05	42.3	42.25	42.3	42.25	9
10:04	42.25	42.3	42.3	42.25	17
10:03	42.35	42.35	42.35	42.35	1
10:02	42.35	42.3	42.35	42.3	5
10:01	42.35	42.35	42.35	42.35	1
10:00	42.35	42.35	42.35	42.35	1
09:59	42.35	42.35	42.4	42.3	20
09:58	42.35	42.35	42.35	42.35	17
09:57	42.3	42.25	42.35	42.25	32
09:56	42.25	42.25	42.3	42.25	20
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.2	42.25	42.2	7
09:53	42.2	42.25	42.25	42.2	17
09:52	42.3	42.3	42.3	42.3	1
09:51	42.3	42.25	42.3	42.25	3
09:50	42.3	42.25	42.3	42.25	6
09:49	42.25	42.25	42.25	42.25	14
09:48	42.2	42.15	42.2	42.15	11
09:47	42.2	42.1	42.2	42.1	16
09:46	42.05	42.05	42.05	42	4
09:45	42.05	42.05	42.05	42.05	1
09:44	42.15	42.15	42.15	42.15	12
09:43	42.15	42.15	42.15	42.15	0
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42	42.15	42	32
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42.05	42.05	42	7
09:37	42.05	42.05	42.05	42.05	8
09:36	42	42	42	41.95	7
09:35	42	42	42	42	6
09:34	42.15	42.15	42.15	42.15	3
09:33	42.1	42.15	42.15	42.1	6
09:32	42.1	42.15	42.15	42.1	9
09:31	42.2	42.3	42.3	42.2	32
09:30	42.25	42.25	42.25	42.25	6
09:29	42.25	42.3	42.3	42.25	4
09:28	42.15	42.25	42.25	42.15	12
09:27	42.25	42.05	42.25	42.05	51
09:26	42.05	41.95	42.05	41.95	6
09:25	42	42	42	42	2
09:24	42	42	42	42	2
09:23	42	42.05	42.05	41.95	25
09:22	42.1	42.1	42.1	42.1	0
09:21	42.1	42.2	42.2	42.1	5
09:20	42.2	42.3	42.3	42.2	15
09:19	42.3	42.3	42.4	42.3	24
09:18	42.3	42.2	42.3	42.2	44
09:17	42.15	42.15	42.15	42.15	5
09:16	42.15	42	42.15	41.95	9
09:15	42	42	42	41.95	10
09:14	42.05	42	42.05	42	7
09:13	42	42	42	42	4
09:12	41.95	42	42	41.95	3
09:11	41.95	41.95	42	41.95	7
09:10	41.85	41.85	41.95	41.85	6
09:09	41.95	42.05	42.05	41.9	21
09:08	42	42.2	42.2	42	26
09:07	42.2	42.25	42.25	42.2	4
09:06	42.2	42.3	42.3	42.2	56
09:05	42.3	42.35	42.35	42.25	18
09:04	42.25	42.1	42.3	42.1	86
09:03	42.05	41.95	42.1	41.95	21
09:02	41.95	41.95	41.95	41.9	7
09:01	41.9	41.7	41.9	41.7	57

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)