成交	62.70	昨收	64.30
漲跌	-1.60	開盤	64.30
漲跌幅	-2.49%	最高	65.10
買進	62.60	最低	62.40
賣出	62.70	單量	5
漲停價	70.70	總量	4242
跌停價	57.90	昨量	4553

委買價	委買量	委賣價	委賣量
62.60	15	62.70	3
62.50	42	62.80	21
62.40	21	62.90	14
62.30	47	63.00	18
62.20	41	63.10	40

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	235
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.6	62.5	30
13:24	62.6	62.5	62.6	62.5	21
13:23	62.5	62.5	62.5	62.4	22
13:22	62.5	62.5	62.5	62.4	12
13:21	62.5	62.6	62.6	62.5	19
13:20	62.5	62.5	62.6	62.5	43
13:19	62.5	62.6	62.6	62.5	43
13:18	62.5	62.5	62.6	62.5	23
13:17	62.6	62.6	62.6	62.6	6
13:16	62.6	62.6	62.6	62.6	13
13:15	62.6	62.6	62.6	62.6	43
13:14	62.6	62.8	62.8	62.6	55
13:13	62.8	62.8	62.9	62.8	46
13:12	62.9	62.9	62.9	62.9	4
13:11	62.9	62.9	62.9	62.9	5
13:10	62.8	62.9	62.9	62.8	16
13:09	62.9	62.9	62.9	62.9	8
13:08	62.9	62.8	62.9	62.8	27
13:07	62.7	62.7	62.7	62.7	2
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.8	62.7	15
13:04	62.7	62.8	62.8	62.7	11
13:03	62.8	62.8	62.8	62.8	16
13:02	62.8	62.9	62.9	62.8	39
13:01	63	62.9	63	62.9	17
13:00	62.9	62.9	62.9	62.9	2
12:59	62.9	62.8	62.9	62.8	5
12:58	62.8	62.9	62.9	62.8	32
12:57	62.9	62.9	62.9	62.9	25
12:56	62.9	62.9	62.9	62.9	4
12:55	62.9	62.9	62.9	62.9	6
12:54	62.9	62.9	62.9	62.9	2
12:53	63	63	63	63	2
12:52	63	62.9	63	62.9	8
12:51	62.9	62.9	62.9	62.9	5
12:50	62.9	62.9	62.9	62.9	2
12:49	62.9	62.9	62.9	62.9	0
12:48	62.9	62.9	62.9	62.9	17
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	3
12:45	62.9	62.9	62.9	62.9	3
12:44	62.9	62.9	62.9	62.8	19
12:43	62.9	62.8	62.9	62.8	3
12:42	62.8	62.8	62.8	62.8	4
12:41	62.8	62.8	62.9	62.8	5
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.8	62.9	62.8	4
12:38	62.8	63	63	62.8	58
12:37	63	63	63	63	3
12:36	63	63	63	63	5
12:35	63	63	63	63	2
12:34	63	63.1	63.1	63	14
12:33	63	63	63	63	4
12:32	63.1	63	63.1	63	3
12:31	63.1	63.1	63.1	63.1	4
12:30	63.1	63	63.1	63	3
12:29	63.1	63.1	63.1	63.1	3
12:28	63.1	63.1	63.1	63.1	3
12:27	63	63	63	63	0
12:26	63	63.1	63.1	63	7
12:25	63.1	63.1	63.1	63.1	5
12:24	63.1	63	63.1	63	5
12:23	63	63	63	63	4
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.1	63.2	63.1	4
12:20	63	62.9	63.1	62.9	71
12:19	62.9	62.9	62.9	62.9	11
12:18	62.9	62.9	62.9	62.9	1
12:17	62.9	62.9	62.9	62.9	1
12:16	62.9	63	63	62.9	4
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.9	62.9	62.9	0
12:11	62.9	62.9	62.9	62.9	0
12:10	62.9	63	63	62.9	3
12:09	63	63	63	63	0
12:08	63	63	63	63	0
12:07	63	63	63	63	0
12:06	63	62.9	63	62.9	5
12:05	62.9	62.9	62.9	62.9	9
12:04	63	63	63	63	0
12:03	63	63	63	63	10
12:02	63.1	63.1	63.1	63.1	1
12:01	63	63	63	63	6
12:00	63	63	63	63	1
11:59	63	63	63	63	0
11:58	63	63	63	63	11
11:57	63	63.1	63.1	63	23
11:56	63.1	63.2	63.2	63.1	36
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	2
11:53	63.2	63.3	63.3	63.2	10
11:52	63.3	63.3	63.3	63.3	0
11:51	63.3	63.3	63.3	63.3	12
11:50	63.4	63.4	63.4	63.4	0
11:49	63.4	63.4	63.4	63.4	5
11:48	63.4	63.4	63.4	63.4	1
11:47	63.3	63.2	63.3	63.2	4
11:46	63.2	63.2	63.2	63.2	2
11:45	63.4	63.4	63.4	63.4	0
11:44	63.4	63.4	63.4	63.4	2
11:43	63.3	63.3	63.3	63.3	1
11:42	63.3	63.4	63.4	63.3	6
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.4	63.5	63.4	6
11:39	63.3	63.3	63.3	63.3	13
11:38	63.5	63.5	63.5	63.5	2
11:37	63.5	63.5	63.5	63.5	5
11:36	63.6	63.5	63.6	63.5	18
11:35	63.4	63.4	63.4	63.4	7
11:34	63.7	63.7	63.7	63.7	53
11:33	64.1	64.1	64.1	64.1	6
11:32	64.2	64.1	64.2	64.1	6
11:31	64.1	63.6	64.1	63.6	73
11:30	63.5	63.5	63.5	63.5	2
11:29	63.5	63.5	63.5	63.5	11
11:28	63.5	63.5	63.5	63.5	3
11:27	63.4	63.2	63.4	63.2	10
11:26	63.3	63.4	63.4	63.3	3
11:25	63.3	63.4	63.4	63.3	11
11:24	63.3	63.3	63.3	63.3	29
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	11
11:18	63.1	63.1	63.1	63.1	20
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	22
11:12	62.6	62.6	62.6	62.6	19
11:11	62.7	62.7	62.7	62.7	23
11:10	62.8	62.8	62.8	62.8	37
11:09	63	63	63	63	0
11:08	63	63	63	63	24
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	6
11:05	63	63	63	63	0
11:04	63	63	63	63	10
11:03	62.9	62.9	62.9	62.9	0
11:02	62.9	62.9	62.9	62.9	0
11:01	62.9	62.9	62.9	62.9	0
11:00	62.9	62.9	62.9	62.9	8
10:59	62.8	62.8	62.8	62.8	46
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	62.9	63	62.9	5
10:55	63	62.9	63	62.9	6
10:54	62.9	63	63	62.9	76
10:53	62.7	62.7	62.7	62.7	36
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	24
10:48	62.6	62.6	62.6	62.6	0
10:47	62.6	62.6	62.6	62.6	0
10:46	62.6	62.6	62.6	62.6	44
10:45	62.7	62.7	62.7	62.7	47
10:44	62.6	62.6	62.6	62.6	0
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.6	62.6	62.6	7
10:41	62.6	62.6	62.6	62.6	10
10:40	62.8	62.8	62.8	62.8	68
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	190
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	0
10:34	63.3	63.4	63.4	63.3	81
10:33	63.5	63.5	63.5	63.5	34
10:32	63.6	63.6	63.6	63.6	64
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	0
10:29	63.8	63.8	63.8	63.8	13
10:28	63.8	63.8	63.8	63.8	38
10:27	63.9	63.9	63.9	63.9	0
10:26	63.9	63.9	63.9	63.9	36
10:25	64.3	64.3	64.3	64.3	11
10:24	64.5	64.6	64.6	64.5	31
10:23	64.9	64.6	65	64.6	166
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.4	64.8	64.4	74
10:20	64.6	64.6	64.6	64.6	14
10:19	64.7	64.7	64.7	64.7	28
10:18	64.5	64.4	64.6	64.4	21
10:17	64.8	65	65	64.8	175
10:16	64.2	64.2	64.2	64.2	0
10:15	64.2	64.2	64.2	64.2	0
10:14	64.2	64.2	64.2	64.2	0
10:13	64.2	64.2	64.2	64.2	30
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	40
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	0
10:08	63.5	63.5	63.5	63.5	16
10:07	63.6	63.6	63.6	63.6	8
10:06	63.7	63.7	63.7	63.7	26
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	0
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	1
09:59	63.8	63.8	63.8	63.8	7
09:58	63.8	63.8	63.8	63.8	92
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	0
09:54	63.5	63.5	63.5	63.5	0
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	114
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	14
09:46	64.2	64.2	64.2	64.2	0
09:45	64.2	64.2	64.2	64.2	7
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	18
09:42	63.9	63.9	63.9	63.9	0
09:41	63.9	63.9	63.9	63.9	27
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	30
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	21
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	2
09:32	64.1	64.1	64.1	64.1	9
09:31	64	63.9	64	63.9	3
09:30	63.9	63.9	63.9	63.9	85
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	63.9	63.9	63.9	0
09:27	63.9	63.9	63.9	63.9	0
09:26	63.9	63.9	63.9	63.9	0
09:25	63.9	63.9	63.9	63.9	0
09:24	63.9	63.9	63.9	63.9	0
09:23	63.9	63.9	63.9	63.9	3
09:22	63.7	63.7	63.7	63.7	0
09:21	63.7	63.7	63.7	63.7	19
09:20	63.7	63.7	63.7	63.7	0
09:19	63.7	63.7	63.7	63.7	0
09:18	63.7	63.6	63.7	63.6	24
09:17	63.5	63.5	63.5	63.5	0
09:16	63.5	63.5	63.5	63.5	13
09:15	63.6	63.6	63.6	63.6	12
09:14	63.7	63.8	63.8	63.7	15
09:13	63.6	63.3	63.6	63.3	76
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.8	63.8	63.3	93
09:10	64	64	64	64	0
09:09	64	64	64	64	1
09:08	64	64	64	64	3
09:07	64	64.4	64.5	64	55
09:06	64.5	63.8	64.5	63.8	53
09:05	63.6	63.6	63.6	63.6	39
09:04	63.6	63.6	63.6	63.6	8
09:03	63.9	64.6	64.6	63.9	31
09:02	64.6	64	64.6	64	67
09:01	63.5	64.3	64.3	63.5	114

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)