成交	42.60	昨收	43.55
漲跌	-0.95	開盤	43.80
漲跌幅	-2.18%	最高	44.25
買進	42.60	最低	42.45
賣出	42.65	單量	9
漲停價	47.90	總量	3310
跌停價	39.20	昨量	2863

委買價	委買量	委賣價	委賣量
42.60	76	42.65	6
42.55	23	42.70	5
42.50	64	42.75	6
42.45	24	42.80	32
42.40	25	42.85	26

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	147
13:29	42.65	42.65	42.65	42.65	0
13:28	42.65	42.65	42.65	42.65	0
13:27	42.65	42.65	42.65	42.65	0
13:26	42.65	42.65	42.65	42.65	0
13:25	42.65	42.65	42.65	42.65	17
13:24	42.65	42.65	42.65	42.65	36
13:23	42.55	42.55	42.55	42.55	0
13:22	42.55	42.55	42.55	42.55	0
13:21	42.55	42.55	42.55	42.55	21
13:20	42.6	42.6	42.6	42.6	0
13:19	42.6	42.55	42.6	42.55	17
13:18	42.55	42.55	42.55	42.55	11
13:17	42.55	42.55	42.55	42.55	10
13:16	42.6	42.55	42.6	42.55	5
13:15	42.55	42.55	42.55	42.55	0
13:14	42.55	42.55	42.55	42.55	11
13:13	42.55	42.55	42.55	42.55	10
13:12	42.55	42.55	42.55	42.55	4
13:11	42.55	42.55	42.55	42.55	22
13:10	42.55	42.55	42.55	42.55	29
13:09	42.55	42.55	42.55	42.55	0
13:08	42.55	42.55	42.55	42.55	10
13:07	42.55	42.55	42.55	42.55	11
13:06	42.55	42.55	42.55	42.55	13
13:05	42.6	42.55	42.6	42.55	13
13:04	42.55	42.55	42.55	42.55	6
13:03	42.55	42.55	42.55	42.55	0
13:02	42.55	42.55	42.55	42.55	5
13:01	42.55	42.55	42.55	42.55	2
13:00	42.55	42.5	42.55	42.5	18
12:59	42.5	42.55	42.55	42.5	5
12:58	42.55	42.55	42.55	42.55	8
12:57	42.5	42.5	42.5	42.5	13
12:56	42.5	42.5	42.5	42.5	25
12:55	42.55	42.5	42.55	42.5	3
12:54	42.5	42.5	42.5	42.5	4
12:53	42.5	42.5	42.5	42.5	3
12:52	42.5	42.45	42.5	42.45	13
12:51	42.5	42.45	42.5	42.45	6
12:50	42.5	42.55	42.55	42.5	12
12:49	42.55	42.5	42.55	42.5	12
12:48	42.5	42.5	42.5	42.5	20
12:47	42.5	42.55	42.55	42.5	3
12:46	42.55	42.55	42.55	42.55	11
12:45	42.55	42.5	42.55	42.5	7
12:44	42.55	42.5	42.55	42.5	8
12:43	42.5	42.5	42.5	42.5	2
12:42	42.5	42.55	42.55	42.5	10
12:41	42.6	42.6	42.6	42.6	1
12:40	42.6	42.55	42.6	42.55	4
12:39	42.6	42.6	42.6	42.6	0
12:38	42.6	42.6	42.6	42.6	1
12:37	42.55	42.55	42.55	42.55	1
12:36	42.55	42.6	42.6	42.55	3
12:35	42.7	42.65	42.7	42.65	21
12:34	42.65	42.6	42.65	42.6	4
12:33	42.6	42.5	42.6	42.5	12
12:32	42.5	42.5	42.6	42.5	23
12:31	42.6	42.6	42.6	42.6	0
12:30	42.6	42.55	42.6	42.5	100
12:29	42.65	42.6	42.65	42.6	13
12:28	42.6	42.6	42.6	42.6	2
12:27	42.55	42.6	42.6	42.55	8
12:26	42.6	42.65	42.65	42.6	18
12:25	42.7	42.7	42.7	42.7	2
12:24	42.7	42.65	42.7	42.65	2
12:23	42.6	42.6	42.6	42.6	1
12:22	42.6	42.6	42.6	42.6	0
12:21	42.6	42.8	42.8	42.6	22
12:20	42.8	42.8	42.8	42.8	2
12:19	42.8	42.8	42.8	42.8	7
12:18	42.8	42.8	42.8	42.8	0
12:17	42.8	42.8	42.8	42.8	5
12:16	42.8	42.8	42.8	42.8	2
12:15	42.8	42.8	42.8	42.8	2
12:14	42.8	42.8	42.8	42.8	6
12:13	42.8	42.8	42.9	42.8	20
12:12	42.65	42.6	42.75	42.6	47
12:11	42.6	42.65	42.65	42.6	10
12:10	42.65	42.65	42.65	42.65	16
12:09	42.7	42.65	42.7	42.65	3
12:08	42.65	42.65	42.65	42.65	3
12:07	42.7	42.7	42.7	42.7	0
12:06	42.7	42.7	42.7	42.7	2
12:05	42.7	42.65	42.7	42.65	8
12:04	42.65	42.7	42.7	42.65	51
12:03	42.75	42.8	42.8	42.7	67
12:02	42.85	42.9	42.9	42.85	14
12:01	42.9	42.9	42.9	42.9	1
12:00	42.9	42.9	42.9	42.9	1
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	5
11:57	42.9	42.9	42.9	42.9	0
11:56	42.9	42.9	42.9	42.9	0
11:55	42.9	42.9	42.9	42.9	2
11:54	42.9	42.9	42.9	42.9	2
11:53	42.85	42.85	42.85	42.85	4
11:52	42.85	42.9	42.9	42.85	31
11:51	42.9	42.9	42.9	42.9	2
11:50	42.9	42.9	42.9	42.9	8
11:49	42.9	42.9	42.95	42.9	9
11:48	42.95	42.95	42.95	42.95	0
11:47	42.95	42.95	42.95	42.95	3
11:46	42.95	42.95	42.95	42.95	1
11:45	42.95	42.95	42.95	42.95	0
11:44	42.95	42.95	42.95	42.95	2
11:43	42.9	42.95	42.95	42.85	38
11:42	42.95	42.95	42.95	42.95	0
11:41	42.95	42.9	42.95	42.9	11
11:40	42.9	42.9	42.9	42.9	1
11:39	42.9	42.9	42.9	42.9	16
11:38	42.9	42.9	42.9	42.9	1
11:37	42.9	42.9	42.9	42.9	13
11:36	42.85	42.85	42.85	42.85	9
11:35	42.85	42.85	42.85	42.85	3
11:34	42.9	42.9	42.9	42.85	32
11:33	42.9	42.9	42.9	42.9	2
11:32	42.95	42.9	42.95	42.9	13
11:31	42.9	42.9	42.9	42.9	5
11:30	42.9	42.9	42.9	42.9	0
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	21
11:27	42.9	42.9	42.9	42.9	12
11:26	42.95	42.95	42.95	42.95	16
11:25	43	43	43	43	0
11:24	43	43	43	43	2
11:23	42.95	42.95	42.95	42.95	0
11:22	42.95	42.95	42.95	42.95	0
11:21	42.95	42.95	42.95	42.95	6
11:20	43	42.95	43	42.9	11
11:19	42.95	42.95	42.95	42.9	10
11:18	42.95	42.95	42.95	42.95	8
11:17	42.95	42.95	42.95	42.95	0
11:16	42.95	43	43	42.95	18
11:15	43	43	43	43	3
11:14	42.95	42.95	42.95	42.95	0
11:13	42.95	42.9	42.95	42.9	113
11:12	43.1	43.1	43.1	43.1	5
11:11	43.2	43.2	43.2	43.2	1
11:10	43.2	43.2	43.2	43.2	0
11:09	43.2	43.2	43.2	43.2	12
11:08	43.2	43.2	43.2	43.2	19
11:07	43.25	43.25	43.25	43.25	0
11:06	43.25	43.25	43.25	43.25	5
11:05	43.35	43.2	43.35	43.2	57
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.1	43.15	43.1	4
11:01	43.1	43.1	43.1	43.1	5
11:00	43.1	43.1	43.1	43.1	3
10:59	43	43.05	43.05	43	15
10:58	43.1	43.1	43.1	43.1	1
10:57	43.05	43.05	43.05	43.05	2
10:56	43.05	43.05	43.05	43.05	10
10:55	43.05	43.05	43.05	43.05	1
10:54	43.1	43.1	43.1	43.1	3
10:53	43.1	43.1	43.1	43.1	1
10:52	43.1	43.1	43.1	43.1	0
10:51	43.1	43.1	43.1	43.1	7
10:50	43.05	43.05	43.05	43.05	0
10:49	43.05	43.05	43.05	43.05	18
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	0
10:45	43.1	43.1	43.1	43.1	5
10:44	43.05	43.05	43.05	43.05	0
10:43	43.05	43.05	43.05	43.05	0
10:42	43.05	43.05	43.05	43.05	1
10:41	43.05	43.05	43.05	43.05	2
10:40	43.05	43.05	43.05	43.05	0
10:39	43.05	43.05	43.05	43.05	8
10:38	43.05	43.05	43.05	43.05	7
10:37	43	43	43	43	5
10:36	43.05	43.05	43.05	43.05	7
10:35	43	43	43	43	38
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	26
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	0
10:27	43.1	43.1	43.1	43.1	0
10:26	43.1	43.1	43.1	43.1	0
10:25	43.1	43.1	43.1	43.1	5
10:24	43.15	43.15	43.15	43.15	13
10:23	43.15	43.15	43.15	43.15	3
10:22	43.2	43.2	43.2	43.2	0
10:21	43.2	43.2	43.2	43.2	4
10:20	43.2	43.2	43.2	43.2	0
10:19	43.2	43.2	43.2	43.2	0
10:18	43.2	43.25	43.25	43.2	7
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.2	43.2	43.2	1
10:14	43.2	43.25	43.25	43.2	8
10:13	43.25	43.25	43.25	43.25	3
10:12	43.25	43.25	43.25	43.25	1
10:11	43.2	43.2	43.2	43.2	4
10:10	43.15	43.15	43.15	43.15	4
10:09	43.15	43.15	43.15	43.15	3
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	4
10:06	43.1	43.1	43.1	43.1	1
10:05	43.1	43.05	43.1	43.05	31
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.1	43.1	43.1	3
10:02	43.1	43.1	43.1	43.1	17
10:01	43.05	43.05	43.05	43.05	0
10:00	43.05	43.05	43.1	43.05	16
09:59	43.05	43.05	43.05	43.05	21
09:58	43.1	43.05	43.1	43.05	35
09:57	43.1	43.1	43.1	43.1	59
09:56	43.15	43.15	43.15	43.15	15
09:55	43.2	43.2	43.2	43.2	4
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.3	43.3	43.2	13
09:52	43.2	43.2	43.2	43.2	11
09:51	43.2	43.2	43.2	43.2	21
09:50	43.15	43.15	43.15	43.15	4
09:49	43.15	43.15	43.15	43.15	11
09:48	43.15	43.15	43.15	43.15	10
09:47	43.15	43.15	43.15	43.15	23
09:46	43.15	43.2	43.2	43.15	11
09:45	43.2	43.2	43.25	43.2	14
09:44	43.2	43.2	43.2	43.2	13
09:43	43.25	43.2	43.25	43.2	14
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.35	43.35	43.2	42
09:40	43.3	43.3	43.3	43.3	29
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	3
09:37	43.35	43.35	43.35	43.35	7
09:36	43.4	43.35	43.4	43.35	14
09:35	43.3	43.35	43.35	43.3	21
09:34	43.45	43.45	43.45	43.45	4
09:33	43.4	43.4	43.4	43.4	16
09:32	43.35	43.35	43.4	43.2	53
09:31	43.4	43.55	43.55	43.4	52
09:30	43.6	43.6	43.6	43.6	8
09:29	43.6	43.65	43.65	43.6	49
09:28	43.65	43.65	43.65	43.65	10
09:27	43.7	43.8	43.8	43.7	20
09:26	43.8	43.8	43.8	43.8	17
09:25	43.85	43.85	43.85	43.85	25
09:24	43.85	43.85	43.85	43.85	0
09:23	43.85	43.85	43.85	43.85	11
09:22	43.85	43.9	43.9	43.85	67
09:21	44.05	44.1	44.1	44.05	12
09:20	44.1	44.1	44.15	44.1	15
09:19	44.1	44.1	44.1	44.1	18
09:18	44.1	44.15	44.15	44.1	26
09:17	44.1	44.1	44.1	44.1	11
09:16	44.1	44.05	44.1	44.05	22
09:15	44.05	44.15	44.15	44.05	26
09:14	44.2	44.2	44.2	44.2	10
09:13	44.2	44.15	44.2	44.15	49
09:12	44.15	44	44.15	44	84
09:11	44	43.95	44	43.95	87
09:10	43.8	43.75	43.8	43.75	20
09:09	43.8	43.6	43.8	43.6	42
09:08	43.7	43.65	43.7	43.65	18
09:07	43.7	43.65	43.7	43.65	73
09:06	43.75	43.75	43.75	43.75	0
09:05	43.75	43.8	43.8	43.75	15
09:04	43.7	43.75	43.75	43.7	21
09:03	43.8	43.8	43.8	43.8	33
09:02	43.85	43.85	43.85	43.85	21
09:01	43.85	43.8	43.9	43.8	93

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4930.76億	成交張數	8168431(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1532.75億	成交張數	2060262(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)