成交	41.70	昨收	42.90
漲跌	-1.20	開盤	41.00
漲跌幅	-2.80%	最高	42.40
買進	41.70	最低	41.00
賣出	41.75	單量	90
漲停價	47.15	總量	2118
跌停價	38.65	昨量	2554

委買價	委買量	委賣價	委賣量
41.70	9	41.75	5
41.65	34	41.80	20
41.60	26	41.90	13
41.55	31	41.95	15
41.50	95	42.00	24

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	297
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.95	41.95	41.95	6
13:24	41.85	41.85	41.85	41.85	13
13:23	41.9	41.9	41.9	41.9	1
13:22	41.95	41.95	41.95	41.95	1
13:21	41.9	41.9	41.9	41.9	1
13:20	42	42	42	42	1
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	7
13:17	41.95	41.95	41.95	41.95	3
13:16	41.95	41.95	41.95	41.95	4
13:15	41.85	41.85	41.85	41.85	3
13:14	41.9	41.9	41.9	41.9	13
13:13	42	42	42	42	12
13:12	42	42.05	42.05	42	10
13:11	42.1	42	42.1	42	29
13:10	42.05	42	42.1	42	25
13:09	42.05	42.05	42.05	42.05	12
13:08	42.05	42.05	42.05	42.05	10
13:07	42.05	42.1	42.1	42.05	5
13:06	42.1	42.05	42.1	42.05	17
13:05	42	42	42	42	0
13:04	42	42	42	42	21
13:03	42	42	42	42	0
13:02	42	42	42	42	6
13:01	42	42	42	42	0
13:00	42	42	42	42	15
12:59	41.95	41.95	41.95	41.95	1
12:58	41.95	41.95	41.95	41.95	1
12:57	41.95	41.95	41.95	41.95	1
12:56	42	42	42	42	0
12:55	42	41.95	42	41.95	14
12:54	41.95	41.95	41.95	41.95	2
12:53	42	42	42	42	2
12:52	42	42	42	42	11
12:51	42	42	42	42	0
12:50	42	42.05	42.05	42	2
12:49	42.05	42.05	42.05	42.05	0
12:48	42.05	42.05	42.05	42.05	1
12:47	42.05	42.05	42.05	42.05	1
12:46	42.05	41.95	42.05	41.95	34
12:45	41.9	41.9	41.9	41.9	1
12:44	41.95	41.95	41.95	41.95	1
12:43	41.9	41.9	41.9	41.9	2
12:42	41.9	41.9	41.9	41.9	5
12:41	41.85	41.8	41.85	41.8	6
12:40	41.8	41.8	41.8	41.8	0
12:39	41.8	41.85	41.85	41.8	3
12:38	41.85	41.85	41.85	41.85	1
12:37	41.85	41.85	41.85	41.85	0
12:36	41.85	41.85	41.85	41.85	1
12:35	41.85	41.85	41.85	41.85	1
12:34	41.85	41.85	41.85	41.85	1
12:33	41.85	41.85	41.85	41.85	7
12:32	41.9	41.9	41.9	41.9	0
12:31	41.9	41.9	41.9	41.9	0
12:30	41.9	41.9	41.9	41.9	0
12:29	41.9	41.9	41.9	41.9	16
12:28	41.9	41.9	41.9	41.9	2
12:27	41.9	41.9	41.9	41.9	0
12:26	41.9	41.95	41.95	41.9	6
12:25	41.9	41.9	41.9	41.9	1
12:24	41.95	41.95	41.95	41.95	5
12:23	41.95	41.95	41.95	41.95	4
12:22	42	42	42	42	3
12:21	42	42	42	42	1
12:20	42	42	42	42	2
12:19	42	42	42	42	0
12:18	42	42	42	42	1
12:17	41.95	42	42	41.9	11
12:16	42	41.95	42	41.95	9
12:15	42	42	42	42	0
12:14	42	41.85	42	41.85	27
12:13	41.85	41.85	41.85	41.85	2
12:12	41.85	41.9	41.9	41.85	9
12:11	41.9	41.9	41.9	41.9	0
12:10	41.9	41.8	41.9	41.8	63
12:09	41.7	41.7	41.75	41.7	9
12:08	41.7	41.7	41.7	41.7	0
12:07	41.7	41.7	41.7	41.7	0
12:06	41.7	41.7	41.7	41.7	0
12:05	41.7	41.7	41.7	41.7	0
12:04	41.7	41.7	41.7	41.7	1
12:03	41.7	41.6	41.7	41.6	4
12:02	41.7	41.7	41.7	41.7	1
12:01	41.7	41.7	41.7	41.7	0
12:00	41.7	41.65	41.7	41.65	2
11:59	41.55	41.55	41.55	41.55	2
11:58	41.55	41.55	41.55	41.55	1
11:57	41.55	41.55	41.55	41.55	1
11:56	41.6	41.6	41.6	41.6	0
11:55	41.6	41.6	41.6	41.6	1
11:54	41.6	41.6	41.6	41.6	1
11:53	41.7	41.7	41.7	41.7	2
11:52	41.75	41.75	41.75	41.75	23
11:51	41.75	41.75	41.75	41.75	1
11:50	41.75	41.75	41.75	41.75	1
11:49	41.75	41.75	41.75	41.75	1
11:48	41.75	41.75	41.75	41.75	1
11:47	41.75	41.75	41.75	41.75	1
11:46	41.75	41.75	41.75	41.75	1
11:45	41.7	41.7	41.7	41.7	11
11:44	41.7	41.7	41.7	41.7	1
11:43	41.75	41.7	41.75	41.7	2
11:42	41.75	41.75	41.75	41.75	1
11:41	41.8	41.8	41.8	41.8	2
11:40	41.7	41.7	41.7	41.7	1
11:39	41.8	41.8	41.8	41.8	1
11:38	41.8	41.7	41.8	41.7	5
11:37	41.7	41.65	41.7	41.65	3
11:36	41.55	41.6	41.65	41.55	25
11:35	41.55	41.55	41.55	41.55	0
11:34	41.55	41.6	41.6	41.55	9
11:33	41.6	41.45	41.6	41.45	9
11:32	41.5	41.5	41.5	41.5	1
11:31	41.45	41.45	41.45	41.45	4
11:30	41.55	41.4	41.55	41.35	6
11:29	41.35	41.45	41.45	41.35	4
11:28	41.5	41.5	41.5	41.5	3
11:27	41.55	41.55	41.55	41.55	1
11:26	41.6	41.6	41.6	41.6	1
11:25	41.6	41.6	41.6	41.6	6
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	2
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	2
11:20	41.65	41.65	41.65	41.65	3
11:19	41.65	41.65	41.65	41.65	3
11:18	41.7	41.7	41.7	41.7	0
11:17	41.7	41.7	41.7	41.7	4
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.7	41.8	41.7	3
11:14	41.8	41.8	41.8	41.8	3
11:13	41.8	41.8	41.8	41.8	4
11:12	41.85	41.85	41.85	41.85	0
11:11	41.85	41.85	41.85	41.85	4
11:10	41.9	41.9	41.9	41.9	9
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.9	41.95	41.9	4
11:07	41.85	41.85	41.85	41.85	3
11:06	41.9	41.85	41.9	41.85	3
11:05	41.85	41.9	41.9	41.85	11
11:04	41.8	41.85	41.85	41.8	8
11:03	41.8	41.85	41.85	41.8	4
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.8	41.9	41.75	15
10:59	41.8	41.8	41.8	41.8	10
10:58	41.8	41.8	41.8	41.8	0
10:57	41.8	41.75	41.8	41.75	8
10:56	41.7	41.65	41.7	41.65	6
10:55	41.6	41.7	41.7	41.6	10
10:54	41.65	41.65	41.65	41.65	0
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.65	41.65	41.65	0
10:51	41.65	41.65	41.65	41.65	5
10:50	41.7	41.7	41.7	41.7	14
10:49	41.45	41.45	41.45	41.45	5
10:48	41.45	41.4	41.45	41.4	4
10:47	41.35	41.35	41.35	41.35	3
10:46	41.35	41.3	41.35	41.3	12
10:45	41.3	41.3	41.3	41.3	4
10:44	41.3	41.3	41.3	41.3	0
10:43	41.3	41.35	41.35	41.3	11
10:42	41.35	41.1	41.35	41.1	24
10:41	41.05	41.05	41.05	41.05	1
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.15	41.15	41.1	7
10:38	41.2	41.2	41.2	41.2	3
10:37	41.15	41.15	41.15	41.15	5
10:36	41.05	41.05	41.05	41.05	0
10:35	41.05	41.05	41.05	41.05	7
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.1	41.1	41.05	20
10:32	41.1	41.1	41.1	41.1	0
10:31	41.1	41.1	41.1	41.1	0
10:30	41.1	41.1	41.1	41.1	0
10:29	41.1	41.1	41.1	41.1	0
10:28	41.1	41.1	41.1	41.1	3
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	5
10:24	41.05	41.05	41.05	41.05	10
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.1	41.15	41.1	3
10:21	41.05	41.05	41.05	41.05	2
10:20	41.05	41.05	41.05	41.05	11
10:19	41.2	41.2	41.2	41.2	3
10:18	41.25	41.25	41.25	41.25	2
10:17	41.2	41.2	41.2	41.2	8
10:16	41.3	41.3	41.3	41.3	3
10:15	41.3	41.3	41.3	41.3	20
10:14	41.1	41.2	41.2	41.1	29
10:13	41.15	41.15	41.15	41.15	0
10:12	41.15	41.05	41.15	41	21
10:11	41.05	41.05	41.05	41.05	0
10:10	41.05	41.05	41.05	41.05	109
10:09	40.75	40.75	40.75	40.75	0
10:08	40.75	40.75	40.75	40.75	0
10:07	40.75	40.75	40.75	40.75	0
10:06	40.75	40.75	40.75	40.75	0
10:05	40.75	40.75	40.75	40.75	7
10:04	40.8	41	41.05	40.8	266
10:03	41.1	41.05	41.1	41.05	26
10:02	41.15	41.25	41.25	41.15	30
10:01	41.3	41.3	41.3	41.3	12
10:00	41.35	41.35	41.35	41.35	9
09:59	41.4	41.4	41.4	41.4	0
09:58	41.4	41.35	41.4	41.35	8
09:57	41.5	41.5	41.5	41.5	5
09:56	41.4	41.4	41.4	41.4	14
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	0
09:53	41.35	41.35	41.35	41.35	32
09:52	41.55	41.55	41.55	41.55	37
09:51	41.7	41.7	41.7	41.7	0
09:50	41.7	41.7	41.7	41.7	21
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	7
09:46	41.85	41.85	41.85	41.85	25
09:45	41.9	41.9	41.9	41.9	8
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	0
09:42	41.9	41.9	41.9	41.9	0
09:41	41.9	41.9	41.9	41.9	1
09:40	41.9	41.9	41.9	41.9	9
09:39	41.9	41.9	41.9	41.9	0
09:38	41.9	41.9	41.9	41.9	0
09:37	41.9	41.9	41.9	41.9	16
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	15
09:34	42	42	42	42	4
09:33	42.2	42.3	42.3	42.2	9
09:32	42.35	42.35	42.35	42.35	0
09:31	42.35	42.4	42.4	42.35	9
09:30	42.6	42.6	42.6	42.6	2
09:29	42.55	42.55	42.55	42.55	0
09:28	42.55	42.55	42.55	42.55	0
09:27	42.55	42.55	42.55	42.5	21
09:26	42.6	42.6	42.6	42.6	1
09:25	42.55	42.55	42.55	42.55	2
09:24	42.55	42.55	42.6	42.55	10
09:23	42.6	42.6	42.6	42.6	0
09:22	42.6	42.6	42.6	42.6	0
09:21	42.6	42.6	42.6	42.6	3
09:20	42.6	42.7	42.7	42.6	13
09:19	42.5	42.7	42.7	42.5	5
09:18	42.65	42.65	42.65	42.65	7
09:17	42.75	42.75	42.75	42.75	18
09:16	42.7	42.5	42.7	42.5	66
09:15	42.5	42.5	42.5	42.5	10
09:14	42.65	42.65	42.65	42.65	6
09:13	42.75	42.85	42.9	42.75	23
09:12	42.9	42.85	42.9	42.85	14
09:11	42.8	42.8	42.8	42.8	26
09:10	42.9	42.55	42.9	42.55	24
09:09	42.5	42.3	42.6	42.3	34
09:08	42.25	42.25	42.25	42.25	0
09:07	42.25	42.25	42.25	42.2	28
09:06	42.2	42.05	42.2	42.05	12
09:05	42	41.9	42	41.9	16
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.65	14
09:02	41.75	41.75	41.75	41.75	2
09:01	41.65	41.55	41.75	41.55	32

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)