成交	63.80	昨收	64.00
漲跌	-0.20	開盤	64.20
漲跌幅	-0.31%	最高	65.70
買進	63.80	最低	63.70
賣出	63.90	單量	3
漲停價	70.40	總量	2478
跌停價	57.60	昨量	3236

委買價	委買量	委賣價	委賣量
63.80	1	63.90	6
63.70	28	64.00	12
63.60	35	64.10	16
63.50	35	64.20	13
63.40	29	64.30	37

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	126
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.7	63.8	63.7	25
13:24	63.8	63.7	63.8	63.7	9
13:23	63.8	63.8	63.8	63.8	9
13:22	63.9	63.7	63.9	63.7	17
13:21	63.7	63.9	64	63.7	66
13:20	63.9	63.9	63.9	63.9	2
13:19	64	64	64	64	9
13:18	64	63.8	64	63.8	11
13:17	63.9	63.8	63.9	63.8	23
13:16	63.9	64	64	63.9	49
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	63.9	63.9	63.9	0
13:13	63.9	63.9	63.9	63.9	9
13:12	63.9	63.9	63.9	63.9	8
13:11	63.9	64	64	63.9	8
13:10	64	64	64	64	4
13:09	64	64	64	63.9	5
13:08	64	64	64	64	8
13:07	64	64	64	64	5
13:06	64.1	64.2	64.2	64.1	11
13:05	64.1	64.1	64.1	64.1	4
13:04	64	64	64	64	0
13:03	64	64.1	64.1	64	5
13:02	64.1	64.1	64.1	64.1	2
13:01	64	64	64	64	4
13:00	64	64	64	64	7
12:59	64	64	64	64	3
12:58	64	64	64	64	3
12:57	64	64	64	64	3
12:56	64	64	64	64	3
12:55	64.1	64.1	64.1	64.1	0
12:54	64.1	64.1	64.1	64.1	3
12:53	64.1	64.1	64.1	64.1	1
12:52	64.1	64.1	64.1	64.1	3
12:51	64.1	64.1	64.1	64.1	0
12:50	64.1	64.1	64.1	64.1	12
12:49	64	64	64	64	5
12:48	64	63.9	64	63.9	6
12:47	64	64	64	64	17
12:46	64	64	64	64	0
12:45	64	64	64	64	8
12:44	64.1	64.1	64.1	64.1	0
12:43	64.1	64.1	64.1	64.1	5
12:42	64.1	64	64.1	64	3
12:41	64	64	64	64	2
12:40	64	64	64	64	1
12:39	64.1	64.1	64.1	64.1	0
12:38	64.1	64	64.1	64	2
12:37	64	64	64	64	2
12:36	64	64	64	64	2
12:35	64	64	64	64	5
12:34	64.1	64.1	64.1	64.1	1
12:33	64	64	64	64	1
12:32	64	64	64	64	1
12:31	64	64.1	64.1	64	4
12:30	64.1	64	64.1	64	4
12:29	64	64	64	64	1
12:28	64.1	64.1	64.1	64.1	15
12:27	64.2	64.2	64.2	64.2	10
12:26	64.2	64.2	64.2	64.2	12
12:25	64.2	64.2	64.2	64.2	2
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	1
12:22	64.2	64.2	64.2	64.2	11
12:21	64.1	64.1	64.1	64.1	2
12:20	64.1	64.1	64.1	64.1	0
12:19	64.1	64.1	64.2	64.1	18
12:18	64	64	64	64	19
12:17	64	64	64	64	5
12:16	64	64	64	64	0
12:15	64	64	64	64	9
12:14	64	64	64	64	1
12:13	64	64	64	64	1
12:12	64	64.1	64.1	64	35
12:11	64.1	64.1	64.1	64.1	1
12:10	64.1	64.1	64.1	64.1	1
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	6
12:07	64.2	64.2	64.2	64.2	1
12:06	64.2	64.2	64.2	64.2	7
12:05	64.1	64.1	64.1	64.1	0
12:04	64.1	64.1	64.1	64.1	1
12:03	64.1	64.1	64.1	64.1	2
12:02	64.1	64.1	64.1	64.1	1
12:01	64.2	64.2	64.2	64.1	7
12:00	64.2	64.2	64.2	64.2	4
11:59	64.2	64.2	64.2	64.2	1
11:58	64.3	64.3	64.3	64.3	3
11:57	64.3	64.2	64.3	64.2	13
11:56	64.2	64.2	64.2	64.2	6
11:55	64.2	64.2	64.2	64.2	1
11:54	64.1	64.2	64.2	64.1	4
11:53	64.2	64.1	64.2	64.1	2
11:52	64.1	64.1	64.1	64.1	0
11:51	64.1	64.1	64.2	64.1	5
11:50	64.1	64.1	64.1	64.1	3
11:49	64.1	64.1	64.1	64.1	1
11:48	64.2	64.1	64.2	64.1	4
11:47	64.1	64.1	64.1	64.1	1
11:46	64.1	64.1	64.1	64.1	3
11:45	64.1	64.1	64.1	64.1	1
11:44	64.1	64.1	64.1	64.1	3
11:43	64.1	64.1	64.1	64.1	3
11:42	64.2	64.2	64.2	64.2	1
11:41	64.1	64.1	64.2	64.1	5
11:40	64.2	64.2	64.2	64.2	20
11:39	64.2	64.2	64.2	64.2	4
11:38	64.2	64.2	64.2	64.2	1
11:37	64.2	64.3	64.3	64.2	2
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	0
11:34	64.3	64.3	64.3	64.3	6
11:33	64.4	64.4	64.4	64.4	0
11:32	64.4	64.4	64.4	64.4	3
11:31	64.4	64.4	64.4	64.4	2
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	1
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	2
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	1
11:23	64.4	64.4	64.4	64.4	2
11:22	64.3	64.3	64.3	64.3	8
11:21	64.2	64.2	64.2	64.2	11
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	3
11:18	64.2	64.2	64.2	64.2	1
11:17	64.2	64.2	64.2	64.2	12
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	0
11:13	64.1	64.1	64.1	64.1	7
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	7
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	1
11:06	64.2	64	64.2	64	4
11:05	64.1	64.1	64.1	64.1	26
11:04	64.2	64.2	64.2	64.2	4
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	2
11:00	64.3	64.2	64.3	64.2	8
10:59	64.2	64.2	64.2	64.2	11
10:58	64.2	64.2	64.2	64.2	10
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.4	64.4	64.4	1
10:54	64.5	64.5	64.5	64.5	5
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	4
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	10
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.5	64.6	64.5	12
10:41	64.5	64.5	64.5	64.5	3
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	3
10:38	64.2	64.2	64.2	64.2	6
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.2	64.3	64.2	13
10:35	64.1	64.1	64.1	64.1	6
10:34	64.1	64.2	64.2	64.1	26
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	0
10:31	64.1	64.1	64.1	64.1	9
10:30	64.1	64.1	64.1	64.1	15
10:29	64.2	64.3	64.3	64.2	18
10:28	64.4	64.4	64.4	64.4	4
10:27	64.5	64.5	64.5	64.5	2
10:26	64.5	64.5	64.5	64.5	0
10:25	64.5	64.5	64.5	64.5	5
10:24	64.6	64.6	64.6	64.6	14
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.4	64.7	64.4	37
10:21	64.3	64.3	64.3	64.3	5
10:20	64.3	64.3	64.3	64.3	12
10:19	64.3	64.2	64.3	64.2	3
10:18	64.3	64.3	64.3	64.3	36
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	4
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	3
10:12	64.6	64.6	64.6	64.6	1
10:11	64.6	64.6	64.6	64.6	5
10:10	64.5	64.6	64.6	64.5	4
10:09	64.6	64.6	64.6	64.6	8
10:08	64.6	64.6	64.6	64.6	3
10:07	64.6	64.8	64.8	64.2	108
10:06	64.8	64.8	64.8	64.8	3
10:05	64.8	64.8	64.8	64.8	3
10:04	64.7	64.7	64.7	64.7	15
10:03	64.6	64.6	64.6	64.6	2
10:02	64.7	64.7	64.7	64.7	14
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.7	64.7	64.7	6
09:59	64.8	64.8	64.8	64.8	3
09:58	64.7	64.7	64.7	64.7	4
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	3
09:55	64.8	64.7	64.8	64.7	10
09:54	64.8	64.7	64.8	64.7	3
09:53	64.8	64.8	64.8	64.8	2
09:52	64.8	64.7	64.8	64.7	11
09:51	64.8	64.8	64.8	64.8	7
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.8	64.8	64.8	17
09:48	64.9	64.9	64.9	64.9	6
09:47	65	65	65	65	14
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	13
09:43	65	65	65	65	0
09:42	65	65	65	65	6
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	11
09:39	65.3	65.1	65.3	65.1	25
09:38	65.1	65.1	65.1	65.1	19
09:37	65	65	65	65	14
09:36	65	65	65	65	2
09:35	65	65	65	65	6
09:34	65.1	65.1	65.1	65.1	6
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	64.9	40
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	6
09:29	65.2	65.2	65.3	65.2	10
09:28	65.3	65.1	65.3	65.1	29
09:27	65.2	65.2	65.2	65.2	7
09:26	65.2	65.3	65.4	65.2	27
09:25	65.3	65.1	65.3	65.1	47
09:24	65	64.9	65	64.9	29
09:23	64.8	64.8	64.8	64.8	10
09:22	64.8	64.8	64.9	64.8	17
09:21	64.7	64.7	64.7	64.7	7
09:20	64.8	64.6	64.8	64.6	15
09:19	64.6	64.6	64.6	64.6	8
09:18	64.6	64.5	64.7	64.5	9
09:17	64.5	64.6	64.6	64.5	4
09:16	64.5	64.6	64.6	64.5	68
09:15	64.9	64.9	65	64.9	14
09:14	64.9	64.9	64.9	64.9	26
09:13	64.8	64.8	64.8	64.8	2
09:12	64.8	64.9	64.9	64.8	12
09:11	64.8	64.9	64.9	64.8	38
09:10	65.1	65.1	65.1	65.1	11
09:09	65.1	65.2	65.2	65.1	7
09:08	65.3	65.3	65.3	65.2	14
09:07	65.2	65.3	65.3	65.2	26
09:06	65.4	65.4	65.4	65.3	53
09:05	65.5	65.7	65.7	65.4	71
09:04	65.6	65.2	65.6	65.2	155
09:03	64.9	64.3	64.9	64.3	61
09:02	64.2	64.4	64.4	64.2	61
09:01	64.2	64.2	64.2	64.2	66

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)