成交	41.70	昨收	41.55
漲跌	0.15	開盤	41.95
漲跌幅	0.36%	最高	42.00
買進	41.70	最低	41.50
賣出	41.80	單量	4
漲停價	45.70	總量	1261
跌停價	37.40	昨量	1463

委買價	委買量	委賣價	委賣量
41.70	19	41.80	10
41.65	12	41.85	21
41.60	49	41.90	9
41.55	97	41.95	43
41.50	54	42.00	96

時間	成交	開	高	低	量
13:30	41.7	41.7	41.7	41.7	120
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.75	41.75	41.7	21
13:24	41.75	41.75	41.75	41.75	2
13:23	41.75	41.75	41.75	41.75	9
13:22	41.7	41.7	41.7	41.7	5
13:21	41.7	41.7	41.7	41.7	3
13:20	41.75	41.8	41.8	41.75	5
13:19	41.75	41.8	41.8	41.75	4
13:18	41.75	41.75	41.75	41.75	1
13:17	41.75	41.75	41.75	41.75	4
13:16	41.8	41.8	41.8	41.8	0
13:15	41.8	41.75	41.8	41.75	7
13:14	41.75	41.75	41.75	41.75	3
13:13	41.8	41.8	41.8	41.8	1
13:12	41.8	41.8	41.8	41.8	0
13:11	41.8	41.8	41.8	41.8	5
13:10	41.8	41.8	41.8	41.8	2
13:09	41.8	41.85	41.85	41.8	13
13:08	41.85	41.85	41.85	41.85	1
13:07	41.85	41.85	41.85	41.85	9
13:06	41.85	41.8	41.85	41.8	29
13:05	41.8	41.8	41.8	41.8	4
13:04	41.85	41.85	41.85	41.85	2
13:03	41.85	41.85	41.85	41.85	1
13:02	41.8	41.8	41.8	41.8	3
13:01	41.8	41.8	41.8	41.8	7
13:00	41.75	41.75	41.75	41.75	0
12:59	41.75	41.8	41.8	41.75	4
12:58	41.75	41.75	41.75	41.75	0
12:57	41.75	41.75	41.75	41.75	9
12:56	41.8	41.8	41.8	41.8	5
12:55	41.8	41.8	41.8	41.8	1
12:54	41.8	41.8	41.8	41.8	5
12:53	41.8	41.8	41.8	41.8	1
12:52	41.85	41.85	41.85	41.85	0
12:51	41.85	41.8	41.85	41.8	2
12:50	41.85	41.85	41.85	41.85	0
12:49	41.85	41.85	41.85	41.85	7
12:48	41.75	41.75	41.75	41.75	1
12:47	41.75	41.75	41.75	41.75	2
12:46	41.75	41.75	41.75	41.75	0
12:45	41.75	41.75	41.75	41.75	0
12:44	41.75	41.75	41.75	41.75	1
12:43	41.8	41.8	41.8	41.8	5
12:42	41.8	41.8	41.8	41.8	6
12:41	41.7	41.7	41.7	41.7	0
12:40	41.7	41.75	41.75	41.7	15
12:39	41.75	41.75	41.75	41.75	1
12:38	41.8	41.8	41.8	41.8	7
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	0
12:35	41.8	41.8	41.8	41.8	0
12:34	41.8	41.85	41.85	41.8	3
12:33	41.85	41.9	41.9	41.85	20
12:32	41.9	41.9	41.9	41.9	0
12:31	41.9	41.9	41.9	41.9	0
12:30	41.9	41.9	41.9	41.9	3
12:29	41.9	41.9	41.9	41.9	0
12:28	41.9	41.9	41.9	41.9	8
12:27	41.9	41.9	41.9	41.9	0
12:26	41.9	41.9	41.9	41.9	0
12:25	41.9	41.9	41.9	41.9	0
12:24	41.9	41.9	41.9	41.9	0
12:23	41.9	41.9	41.9	41.9	0
12:22	41.9	41.9	41.9	41.9	0
12:21	41.9	41.9	41.9	41.9	0
12:20	41.9	41.9	41.9	41.9	0
12:19	41.9	41.9	41.9	41.9	1
12:18	41.9	41.9	41.9	41.9	0
12:17	41.9	41.9	41.9	41.9	0
12:16	41.9	41.9	41.9	41.9	0
12:15	41.9	41.9	41.9	41.9	5
12:14	41.9	41.9	41.9	41.9	0
12:13	41.9	41.9	41.9	41.9	0
12:12	41.9	41.9	41.9	41.9	5
12:11	41.9	41.9	41.9	41.9	0
12:10	41.9	41.9	41.9	41.9	1
12:09	41.9	41.9	41.9	41.9	5
12:08	41.9	41.9	41.9	41.9	0
12:07	41.9	41.9	41.9	41.9	10
12:06	41.95	41.95	41.95	41.95	1
12:05	41.95	41.95	41.95	41.95	1
12:04	41.95	41.95	41.95	41.95	4
12:03	41.95	41.95	41.95	41.95	6
12:02	41.95	41.95	41.95	41.95	1
12:01	41.95	41.95	41.95	41.95	1
12:00	42	42	42	42	2
11:59	42	41.95	42	41.95	4
11:58	42	42	42	42	2
11:57	42	42	42	42	2
11:56	42	42	42	42	5
11:55	41.95	41.95	41.95	41.95	0
11:54	41.95	41.95	41.95	41.95	0
11:53	41.95	41.9	41.95	41.9	6
11:52	41.9	41.9	41.9	41.9	1
11:51	41.95	41.95	41.95	41.95	0
11:50	41.95	41.95	41.95	41.95	2
11:49	41.95	42	42	41.95	2
11:48	41.95	41.95	41.95	41.95	0
11:47	41.95	41.95	41.95	41.95	14
11:46	41.95	41.95	41.95	41.95	0
11:45	41.95	41.95	41.95	41.95	7
11:44	41.95	41.95	41.95	41.95	11
11:43	41.95	41.95	41.95	41.95	1
11:42	41.95	41.95	41.95	41.95	1
11:41	41.95	41.95	41.95	41.95	1
11:40	41.95	41.95	41.95	41.95	4
11:39	41.95	41.95	41.95	41.95	3
11:38	41.95	41.95	41.95	41.95	2
11:37	41.95	41.85	41.95	41.85	64
11:36	41.85	41.85	41.85	41.85	0
11:35	41.85	41.85	41.85	41.85	0
11:34	41.85	41.85	41.85	41.85	5
11:33	41.9	41.9	41.9	41.9	0
11:32	41.9	41.85	41.9	41.85	4
11:31	41.85	41.85	41.85	41.85	0
11:30	41.85	41.85	41.85	41.85	1
11:29	41.8	41.8	41.8	41.8	1
11:28	41.75	41.75	41.75	41.75	0
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	0
11:24	41.75	41.75	41.75	41.75	0
11:23	41.75	41.75	41.75	41.75	0
11:22	41.75	41.75	41.75	41.75	0
11:21	41.75	41.75	41.75	41.75	0
11:20	41.75	41.75	41.75	41.75	24
11:19	41.7	41.7	41.7	41.7	0
11:18	41.7	41.7	41.7	41.7	0
11:17	41.7	41.7	41.7	41.7	0
11:16	41.7	41.7	41.7	41.7	0
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.7	41.7	41.7	0
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.7	41.7	41.7	0
11:11	41.7	41.8	41.8	41.7	4
11:10	41.8	41.8	41.8	41.8	1
11:09	41.65	41.8	41.8	41.65	12
11:08	41.85	41.75	41.85	41.75	17
11:07	41.75	41.75	41.75	41.75	1
11:06	41.75	41.75	41.75	41.75	1
11:05	41.8	41.8	41.8	41.8	5
11:04	41.8	41.8	41.8	41.8	0
11:03	41.8	41.8	41.8	41.8	0
11:02	41.8	41.8	41.85	41.8	12
11:01	41.85	41.85	41.85	41.85	0
11:00	41.85	41.85	41.85	41.85	0
10:59	41.85	41.85	41.85	41.85	0
10:58	41.85	41.85	41.85	41.85	0
10:57	41.85	41.85	41.85	41.85	11
10:56	41.8	41.8	41.8	41.8	0
10:55	41.8	41.75	41.8	41.75	3
10:54	41.75	41.75	41.75	41.75	6
10:53	41.75	41.8	41.8	41.75	14
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	2
10:50	41.85	41.85	41.85	41.85	5
10:49	41.85	41.85	41.85	41.85	4
10:48	41.85	41.8	41.85	41.6	47
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	0
10:44	41.8	41.8	41.8	41.8	1
10:43	41.8	41.8	41.8	41.8	11
10:42	41.8	41.8	41.8	41.8	3
10:41	41.8	41.8	41.8	41.8	1
10:40	41.8	41.8	41.8	41.8	1
10:39	41.85	41.85	41.85	41.85	3
10:38	41.85	41.85	41.85	41.85	0
10:37	41.85	41.85	41.85	41.85	0
10:36	41.85	41.85	41.85	41.85	0
10:35	41.85	41.85	41.85	41.85	0
10:34	41.85	41.85	41.85	41.85	2
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	41.85	41.85	3
10:31	41.85	41.85	41.85	41.85	11
10:30	41.85	41.85	41.85	41.85	0
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	10
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.85	41.9	41.85	8
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.9	41.9	41.65	27
10:19	41.85	41.85	41.85	41.85	4
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	2
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.8	41.9	41.8	16
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	1
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	1
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	13
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	2
09:59	41.7	41.7	41.7	41.7	1
09:58	41.75	41.7	41.75	41.7	10
09:57	41.65	41.65	41.65	41.65	0
09:56	41.65	41.65	41.65	41.65	0
09:55	41.65	41.65	41.65	41.65	0
09:54	41.65	41.65	41.65	41.65	9
09:53	41.6	41.6	41.6	41.6	0
09:52	41.6	41.6	41.6	41.6	0
09:51	41.6	41.6	41.6	41.6	0
09:50	41.6	41.6	41.6	41.6	0
09:49	41.6	41.6	41.6	41.6	0
09:48	41.6	41.6	41.6	41.6	0
09:47	41.6	41.6	41.6	41.6	4
09:46	41.6	41.6	41.6	41.6	3
09:45	41.65	41.65	41.65	41.65	12
09:44	41.6	41.6	41.6	41.6	0
09:43	41.6	41.6	41.6	41.6	2
09:42	41.6	41.6	41.6	41.6	6
09:41	41.6	41.6	41.6	41.6	0
09:40	41.6	41.7	41.7	41.6	33
09:39	41.6	41.6	41.6	41.6	6
09:38	41.6	41.6	41.6	41.6	19
09:37	41.8	41.8	41.8	41.6	79
09:36	41.8	41.85	41.85	41.8	4
09:35	41.85	41.85	41.85	41.85	0
09:34	41.85	41.85	41.85	41.85	0
09:33	41.85	41.85	41.85	41.85	0
09:32	41.85	41.85	41.85	41.85	7
09:31	41.85	41.85	41.85	41.85	0
09:30	41.85	41.9	41.95	41.85	11
09:29	41.9	41.9	41.9	41.9	1
09:28	41.9	41.9	41.9	41.9	12
09:27	41.9	41.85	41.9	41.85	8
09:26	41.85	41.75	41.85	41.75	39
09:25	41.8	41.8	41.8	41.8	0
09:24	41.8	41.8	41.8	41.8	0
09:23	41.8	41.8	41.8	41.8	1
09:22	41.8	41.8	41.8	41.8	2
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	2
09:19	41.9	41.9	41.9	41.9	3
09:18	41.85	41.85	41.85	41.85	1
09:17	41.85	41.85	41.85	41.85	4
09:16	41.85	41.85	41.85	41.85	10
09:15	41.85	41.8	41.85	41.8	14
09:14	41.75	41.8	41.8	41.75	7
09:13	41.75	41.75	41.75	41.75	1
09:12	41.75	41.75	41.75	41.75	13
09:11	41.75	41.8	41.8	41.75	8
09:10	41.85	41.85	41.85	41.85	5
09:09	41.9	41.85	41.9	41.85	9
09:08	41.9	41.85	41.9	41.85	7
09:07	41.85	41.85	41.85	41.85	7
09:06	41.85	41.85	41.85	41.85	11
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	19
09:03	41.95	41.95	41.95	41.95	0
09:02	41.95	41.95	41.95	41.95	0
09:01	41.95	41.95	41.95	41.95	29

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)