成交	80.80	昨收	86.90
漲跌	-6.10	開盤	85.00
漲跌幅	-7.02%	最高	88.10
買進	80.80	最低	80.50
賣出	80.90	單量	74
漲停價	95.50	總量	22426
跌停價	78.30	昨量	23340

委買價	委買量	委賣價	委賣量
80.80	21	80.90	5
80.70	42	81.00	8
80.60	70	81.10	26
80.50	85	81.20	3
80.40	74	81.30	9

時間	成交	開	高	低	量
13:30	80.8	80.8	80.8	80.8	1211
13:29	80.5	80.5	80.5	80.5	0
13:28	80.5	80.5	80.5	80.5	0
13:27	80.5	80.5	80.5	80.5	0
13:26	80.5	80.5	80.5	80.5	0
13:25	80.5	81	81	80.5	179
13:24	80.9	81.1	81.1	80.9	225
13:23	81.1	81.1	81.2	81	142
13:22	81.1	81.4	81.4	81.1	174
13:21	81.4	81.3	81.6	81.3	74
13:20	81.4	81.2	81.4	81.2	130
13:19	81.1	81.1	81.1	81.1	104
13:18	81.1	81.6	81.6	81.1	226
13:17	81.6	81.7	81.7	81.6	75
13:16	81.7	81.7	81.8	81.6	37
13:15	81.8	81.6	81.8	81.6	65
13:14	81.6	81.5	81.6	81.5	88
13:13	81.6	81.6	81.6	81.4	231
13:12	81.6	81.7	81.7	81.6	45
13:11	81.7	81.9	81.9	81.7	58
13:10	81.8	81.9	81.9	81.8	48
13:09	82	82	82	81.9	51
13:08	82	82	82	82	29
13:07	82	82.1	82.1	81.9	98
13:06	82.1	82.1	82.2	82.1	18
13:05	82.2	82.2	82.3	82.2	101
13:04	82.1	82	82.1	82	75
13:03	82.1	81.8	82.2	81.6	390
13:02	81.9	81.8	81.9	81.8	56
13:01	81.9	81.9	81.9	81.9	32
13:00	81.9	81.8	81.9	81.8	44
12:59	81.8	81.9	82	81.8	84
12:58	81.9	82	82	81.9	45
12:57	82	82	82.1	82	26
12:56	82.1	82.2	82.2	82	33
12:55	82.1	82	82.1	82	22
12:54	82.1	82.1	82.1	82	20
12:53	82	81.9	82.1	81.9	33
12:52	81.9	82.3	82.3	81.9	78
12:51	82.2	81.9	82.2	81.9	192
12:50	81.9	82	82	81.8	53
12:49	82.1	82.2	82.2	82	32
12:48	82.1	82.1	82.3	82.1	126
12:47	82.1	82.1	82.2	81.9	96
12:46	82.1	82.1	82.2	82	116
12:45	82.1	82.2	82.3	81.9	336
12:44	82.2	82	82.2	81.9	278
12:43	82	82.7	82.7	82	158
12:42	82.7	83.1	83.1	82.7	93
12:41	83.1	82.8	83.2	82.8	141
12:40	82.8	82.8	82.8	82.7	25
12:39	82.7	82.8	82.8	82.7	18
12:38	82.8	82.7	82.9	82.6	50
12:37	82.7	82.8	82.8	82.7	25
12:36	82.8	82.8	82.8	82.7	41
12:35	82.7	82.6	82.8	82.6	148
12:34	82.7	82.7	82.8	82.6	73
12:33	82.7	82.7	82.8	82.6	132
12:32	82.7	82.9	82.9	82.7	89
12:31	82.8	83.2	83.2	82.8	202
12:30	83.2	83.2	83.2	83.1	30
12:29	83.1	83.3	83.3	83.1	35
12:28	83.2	83.4	83.4	83.2	38
12:27	83.4	83.4	83.5	83.3	12
12:26	83.3	83.5	83.6	83.3	25
12:25	83.4	83.4	83.5	83.3	50
12:24	83.4	83.4	83.5	83.3	36
12:23	83.4	83.3	83.5	83.3	11
12:22	83.3	83.5	83.5	83.3	18
12:21	83.5	83.5	83.6	83.5	61
12:20	83.5	83.5	83.5	83.4	56
12:19	83.4	83.6	83.6	83.4	15
12:18	83.6	83.5	83.7	83.5	40
12:17	83.5	83.3	83.5	83.2	72
12:16	83.3	83.5	83.5	83.3	53
12:15	83.3	83.5	83.6	83.3	62
12:14	83.5	83.6	83.7	83.5	97
12:13	83.6	83.5	83.7	83.5	94
12:12	83.6	83.7	83.8	83.6	74
12:11	83.7	83.7	83.8	83.7	31
12:10	83.7	83.8	83.8	83.7	81
12:09	83.8	83.8	83.8	83.7	54
12:08	83.6	83.8	83.8	83.6	63
12:07	83.8	83.8	83.9	83.7	48
12:06	83.8	83.7	83.9	83.7	104
12:05	83.8	83.9	83.9	83.7	154
12:04	83.9	84	84.1	83.9	47
12:03	84	84.1	84.1	84	28
12:02	84.1	84.1	84.1	84.1	13
12:01	84.1	84	84.1	84	20
12:00	84.1	84.1	84.1	83.9	36
11:59	84.1	84.2	84.2	84	44
11:58	84.1	84.1	84.1	84.1	6
11:57	84.1	84.2	84.3	84.1	14
11:56	84.3	84.3	84.3	84.2	8
11:55	84.2	84	84.3	84	101
11:54	84	84	84.1	84	73
11:53	84	84.1	84.2	84	155
11:52	84.2	84.2	84.2	84.2	47
11:51	84.2	84.2	84.3	84.2	21
11:50	84.2	84.2	84.2	84.2	25
11:49	84.2	84.3	84.3	84.2	23
11:48	84.3	84.3	84.3	84.3	11
11:47	84.3	84.4	84.4	84.3	8
11:46	84.3	84.2	84.3	84.1	24
11:45	84.2	84.3	84.3	84.1	74
11:44	84.3	84.4	84.4	84.2	35
11:43	84.4	84.4	84.4	84.4	11
11:42	84.5	84.6	84.6	84.5	10
11:41	84.5	84.5	84.5	84.4	157
11:40	84.5	84.6	84.6	84.5	16
11:39	84.6	84.6	84.6	84.5	18
11:38	84.5	84.6	84.6	84.5	64
11:37	84.6	84.7	84.7	84.5	45
11:36	84.6	84.9	84.9	84.6	96
11:35	84.9	85	85	84.9	6
11:34	85	85	85	85	29
11:33	85	85	85	85	6
11:32	85	84.9	85	84.9	13
11:31	85	84.9	85	84.9	22
11:30	84.9	84.9	84.9	84.9	11
11:29	85	85	85	84.9	34
11:28	85	85.2	85.2	85	35
11:27	85.1	85.1	85.1	85.1	3
11:26	85.1	85.3	85.3	85.1	21
11:25	85.3	85.2	85.3	85.2	10
11:24	85.2	85.1	85.2	85.1	3
11:23	85.2	85.1	85.2	85.1	7
11:22	85.2	85.4	85.4	85.2	42
11:21	85.5	85.5	85.5	85.4	17
11:20	85.5	85.6	85.6	85.5	13
11:19	85.6	85.5	85.6	85.4	36
11:18	85.5	85.5	85.5	85.5	18
11:17	85.5	85.5	85.5	85.5	12
11:16	85.4	85.1	85.4	85.1	10
11:15	85	85	85.1	85	7
11:14	85.1	85.4	85.4	85	17
11:13	85.5	85.6	85.6	85.5	41
11:12	85.6	85.7	85.7	85.6	12
11:11	85.7	85.8	85.9	85.6	27
11:10	85.7	85.8	85.8	85.7	20
11:09	85.7	85.7	85.7	85.7	17
11:08	85.6	85.5	85.6	85.5	26
11:07	85.5	85.3	85.6	85.3	42
11:06	85.3	85.1	85.3	85.1	49
11:05	85.1	85.1	85.1	85.1	2
11:04	85.1	85	85.1	85	17
11:03	85.1	85.1	85.1	85	50
11:02	85	85	85	85	1
11:01	85	85	85.1	84.9	23
11:00	85	85	85	85	34
10:59	85	84.9	85	84.9	10
10:58	84.9	84.9	84.9	84.8	47
10:57	84.8	84.7	84.8	84.7	7
10:56	84.7	84.6	84.8	84.5	106
10:55	84.7	84.7	84.8	84.6	47
10:54	84.7	84.8	84.8	84.7	154
10:53	84.9	85	85	84.9	32
10:52	85	85.1	85.1	85	76
10:51	85.1	85.4	85.4	85.1	101
10:50	85.4	85.3	85.4	85.3	14
10:49	85.3	85.3	85.3	85.3	23
10:48	85.3	85.4	85.5	85.3	35
10:47	85.4	85.3	85.5	85.3	31
10:46	85.3	85.4	85.4	85.2	75
10:45	85.4	85.5	85.5	85.2	78
10:44	85.6	85.6	85.7	85.6	32
10:43	85.5	85.6	85.6	85.5	14
10:42	85.5	85.5	85.5	85.5	3
10:41	85.5	85.4	85.5	85.4	18
10:40	85.3	85.6	85.6	85.2	119
10:39	85.7	85.7	85.7	85.7	22
10:38	85.9	85.9	85.9	85.9	7
10:37	85.9	86	86	85.9	4
10:36	85.9	86	86	85.7	71
10:35	86	86	86	86	6
10:34	86.1	86.1	86.1	86.1	17
10:33	86.2	86.2	86.2	86.2	7
10:32	86.1	86.2	86.2	86.1	12
10:31	86.2	86.2	86.2	86.1	14
10:30	86.2	86.3	86.3	86.1	31
10:29	86.1	85.8	86.2	85.8	38
10:28	85.8	85.8	85.8	85.7	20
10:27	85.8	85.8	85.8	85.8	9
10:26	85.7	85.8	85.8	85.7	29
10:25	85.8	85.9	85.9	85.8	19
10:24	85.8	85.9	85.9	85.8	17
10:23	85.9	86	86	85.9	12
10:22	86	86.2	86.2	86	42
10:21	86.3	86.2	86.3	86.2	9
10:20	86.3	86.5	86.5	86.3	38
10:19	86.5	86.4	86.5	86.4	19
10:18	86.4	86.3	86.4	86.2	39
10:17	86.3	85.9	86.5	85.9	84
10:16	85.9	85.8	85.9	85.8	35
10:15	85.8	85.7	85.8	85.7	53
10:14	85.9	85.5	85.9	85.5	36
10:13	85.5	85.1	85.5	84.9	134
10:12	85.1	85.4	85.4	85	346
10:11	85.5	85.8	85.8	85.5	64
10:10	85.8	85.9	85.9	85.8	28
10:09	85.9	85.9	86	85.9	41
10:08	85.9	86.2	86.2	85.9	37
10:07	86.1	86.1	86.1	86.1	25
10:06	86	85.7	86	85.6	79
10:05	85.7	85.9	85.9	85.7	128
10:04	86.1	86.1	86.1	86.1	8
10:03	86.1	86.1	86.1	86.1	22
10:02	86.1	86	86.2	86	55
10:01	86.1	86.3	86.3	86.1	46
10:00	86.2	86.2	86.2	86.2	29
09:59	86.2	86.3	86.3	86.2	31
09:58	86.3	86.3	86.3	86.3	54
09:57	86.3	85.9	86.3	85.9	54
09:56	86	86.1	86.2	85.6	122
09:55	86.1	86.3	86.3	86.1	95
09:54	86.1	85.9	86.1	85.8	119
09:53	86	86.1	86.2	86	130
09:52	86.2	86.2	86.2	86.2	89
09:51	86.4	86.5	86.5	86.4	59
09:50	86.7	86.7	86.8	86.4	130
09:49	86.7	86.5	86.8	86.3	144
09:48	86.5	86.5	86.5	86.3	111
09:47	86.5	86.2	86.5	86.2	135
09:46	86.3	86.9	86.9	86.3	270
09:45	86.9	87.3	87.3	86.9	119
09:44	87.3	87.6	87.6	87.3	50
09:43	87.5	87.8	87.8	87.5	72
09:42	87.6	87.9	87.9	87.5	78
09:41	88	88	88.1	87.8	255
09:40	88	87.8	88	87.8	142
09:39	87.7	87.6	87.7	87.6	28
09:38	87.7	87.5	87.7	87.5	66
09:37	87.6	87.9	87.9	87.6	65
09:36	87.8	87.8	87.9	87.7	88
09:35	87.8	87.6	87.9	87.6	227
09:34	87.6	87.3	87.6	87.3	55
09:33	87.1	86.9	87.1	86.8	105
09:32	86.9	87.1	87.1	86.9	152
09:31	87.3	87.6	87.6	87.2	76
09:30	87.6	87.7	87.7	87.4	52
09:29	87.7	87.6	87.8	87.6	116
09:28	87.6	87	87.6	87	92
09:27	87	87.2	87.3	86.9	82
09:26	87.2	87.2	87.3	87.2	32
09:25	87.2	87.7	87.7	87.2	111
09:24	87.7	87.2	87.9	87.1	143
09:23	87	87	87.2	86.6	150
09:22	87	87.4	87.6	87	247
09:21	87.1	87.2	87.3	87	104
09:20	87.4	87.5	87.6	87.3	118
09:19	87.5	87.6	87.6	87.5	152
09:18	87.6	87.8	87.9	87.6	290
09:17	87.8	87.3	87.8	87.2	293
09:16	87.3	86.6	87.4	86.6	257
09:15	86.7	86.9	86.9	86.6	41
09:14	86.8	87.1	87.2	86.8	150
09:13	87.3	87.3	87.5	87.1	231
09:12	87.3	86.6	87.3	86.6	161
09:11	86.4	87	87	86.1	206
09:10	86.9	87	87.1	86.9	183
09:09	86.9	87	87.5	86.9	544
09:08	86.9	86.5	87	86	204
09:07	86.4	86.5	86.7	85.8	208
09:06	86.5	85.8	86.8	85.7	293
09:05	85.8	85.3	85.9	85.2	418
09:04	85.1	84.7	85.2	84.7	233
09:03	84.8	84.2	85	83.8	340
09:02	84.2	85	85.1	84.2	346
09:01	84.9	85	85.6	84.8	671

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)