成交	46.00	昨收	45.15
漲跌	0.85	開盤	45.15
漲跌幅	1.88%	最高	47.50
買進	46.00	最低	44.35
賣出	46.15	單量	33
漲停價	49.65	總量	14831
跌停價	40.65	昨量	14932

委買價	委買量	委賣價	委賣量
46.00	129	46.15	3
45.95	5	46.20	141
45.90	209	46.25	21
45.85	22	46.30	20
45.80	38	46.35	14

時間	成交	開	高	低	量
13:30	46	46	46	46	687
13:29	46.25	46.25	46.25	46.25	0
13:28	46.25	46.25	46.25	46.25	0
13:27	46.25	46.25	46.25	46.25	0
13:26	46.25	46.25	46.25	46.25	0
13:25	46.25	46.25	46.3	46.2	69
13:24	46.3	46.3	46.3	46.25	53
13:23	46.3	46.35	46.35	46.3	97
13:22	46.35	46.3	46.35	46.3	33
13:21	46.3	46.25	46.3	46.25	36
13:20	46.2	46.2	46.25	46.2	21
13:19	46.2	46.25	46.25	46.2	9
13:18	46.25	46.25	46.25	46.25	26
13:17	46.25	46.3	46.3	46.25	16
13:16	46.3	46.25	46.3	46.25	57
13:15	46.25	46.25	46.25	46.2	33
13:14	46.25	46.25	46.25	46.25	10
13:13	46.25	46.3	46.3	46.25	26
13:12	46.3	46.3	46.3	46.2	48
13:11	46.25	46.3	46.3	46.25	29
13:10	46.3	46.35	46.35	46.3	48
13:09	46.4	46.35	46.4	46.35	10
13:08	46.4	46.4	46.4	46.4	1
13:07	46.4	46.4	46.4	46.4	32
13:06	46.4	46.45	46.45	46.4	12
13:05	46.45	46.4	46.45	46.4	6
13:04	46.45	46.45	46.45	46.45	3
13:03	46.45	46.45	46.45	46.45	3
13:02	46.45	46.45	46.45	46.45	7
13:01	46.45	46.4	46.45	46.4	10
13:00	46.4	46.4	46.4	46.35	17
12:59	46.4	46.45	46.45	46.4	8
12:58	46.4	46.4	46.45	46.4	6
12:57	46.4	46.4	46.4	46.4	10
12:56	46.45	46.4	46.45	46.4	13
12:55	46.45	46.45	46.45	46.45	1
12:54	46.45	46.45	46.45	46.4	19
12:53	46.45	46.5	46.5	46.45	2
12:52	46.45	46.45	46.45	46.45	1
12:51	46.5	46.45	46.5	46.45	11
12:50	46.45	46.45	46.45	46.45	7
12:49	46.5	46.55	46.55	46.5	12
12:48	46.55	46.55	46.55	46.5	6
12:47	46.5	46.55	46.55	46.5	4
12:46	46.6	46.65	46.65	46.6	14
12:45	46.6	46.65	46.65	46.6	8
12:44	46.65	46.6	46.65	46.6	12
12:43	46.6	46.6	46.65	46.6	8
12:42	46.65	46.65	46.75	46.6	17
12:41	46.65	46.75	46.8	46.65	24
12:40	46.75	46.85	46.85	46.75	80
12:39	46.85	46.85	46.85	46.85	9
12:38	46.85	46.8	46.85	46.8	57
12:37	46.8	46.8	46.8	46.75	15
12:36	46.8	46.7	46.8	46.7	59
12:35	46.7	46.65	46.7	46.6	43
12:34	46.65	46.6	46.65	46.6	47
12:33	46.6	46.6	46.6	46.6	7
12:32	46.6	46.5	46.6	46.5	89
12:31	46.45	46.45	46.45	46.45	12
12:30	46.45	46.4	46.45	46.4	45
12:29	46.4	46.3	46.4	46.3	23
12:28	46.3	46.3	46.35	46.3	11
12:27	46.3	46.35	46.35	46.3	5
12:26	46.35	46.3	46.35	46.3	19
12:25	46.3	46.3	46.3	46.3	6
12:24	46.35	46.45	46.45	46.35	6
12:23	46.45	46.4	46.5	46.4	21
12:22	46.4	46.45	46.45	46.4	19
12:21	46.45	46.35	46.5	46.35	91
12:20	46.3	46.3	46.4	46.25	40
12:19	46.3	46.3	46.3	46.25	23
12:18	46.3	46.35	46.4	46.3	40
12:17	46.35	46.4	46.4	46.35	16
12:16	46.4	46.4	46.45	46.4	15
12:15	46.4	46.35	46.4	46.35	12
12:14	46.4	46.45	46.45	46.35	30
12:13	46.45	46.45	46.45	46.45	6
12:12	46.4	46.5	46.5	46.4	22
12:11	46.5	46.5	46.5	46.5	12
12:10	46.55	46.55	46.55	46.55	1
12:09	46.6	46.45	46.6	46.45	44
12:08	46.5	46.5	46.5	46.5	1
12:07	46.5	46.55	46.55	46.5	18
12:06	46.6	46.6	46.6	46.55	23
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.65	46.6	23
12:03	46.55	46.5	46.6	46.5	48
12:02	46.5	46.6	46.6	46.5	24
12:01	46.6	46.55	46.6	46.55	13
12:00	46.55	46.55	46.55	46.55	8
11:59	46.5	46.5	46.55	46.5	10
11:58	46.5	46.5	46.55	46.45	30
11:57	46.5	46.5	46.5	46.45	21
11:56	46.5	46.5	46.55	46.45	15
11:55	46.5	46.5	46.5	46.45	8
11:54	46.45	46.45	46.45	46.4	7
11:53	46.45	46.35	46.45	46.3	26
11:52	46.3	46.3	46.3	46.3	2
11:51	46.4	46.5	46.5	46.35	40
11:50	46.5	46.4	46.5	46.4	9
11:49	46.4	46.45	46.45	46.4	8
11:48	46.45	46.35	46.45	46.35	21
11:47	46.35	46.25	46.35	46.25	15
11:46	46.35	46.3	46.35	46.15	39
11:45	46.3	46.2	46.4	46.15	38
11:44	46.2	46.2	46.4	46.15	67
11:43	46.15	46.4	46.4	46.15	20
11:42	46.4	46.25	46.4	46.2	53
11:41	46.3	46.2	46.3	46.2	16
11:40	46.2	46.35	46.35	46.15	29
11:39	46.4	46.45	46.45	46.35	9
11:38	46.45	46.4	46.45	46.4	3
11:37	46.35	46.3	46.35	46.25	25
11:36	46.3	46.4	46.4	46.3	22
11:35	46.4	46.45	46.5	46.4	27
11:34	46.45	46.4	46.45	46.4	31
11:33	46.45	46.45	46.45	46.45	16
11:32	46.45	46.4	46.45	46.4	11
11:31	46.35	46.25	46.35	46.25	40
11:30	46.1	46.3	46.3	46.1	44
11:29	46.3	46.25	46.3	46.25	5
11:28	46.3	46.35	46.35	46.3	5
11:27	46.3	46.3	46.35	46.2	71
11:26	46.35	46.2	46.35	46.2	89
11:25	46.25	46.25	46.25	46.2	72
11:24	46.3	46.3	46.35	46.3	37
11:23	46.35	46.4	46.4	46.35	22
11:22	46.5	46.45	46.5	46.45	8
11:21	46.4	46.45	46.45	46.4	10
11:20	46.45	46.45	46.45	46.45	5
11:19	46.45	46.45	46.45	46.4	9
11:18	46.4	46.4	46.4	46.35	26
11:17	46.4	46.45	46.5	46.4	23
11:16	46.5	46.6	46.6	46.5	28
11:15	46.6	46.6	46.65	46.6	25
11:14	46.6	46.6	46.6	46.6	10
11:13	46.6	46.65	46.7	46.6	34
11:12	46.7	46.6	46.7	46.55	30
11:11	46.45	46.7	46.7	46.45	43
11:10	46.65	46.45	46.65	46.45	19
11:09	46.45	46.5	46.55	46.45	45
11:08	46.6	46.65	46.65	46.6	12
11:07	46.6	46.7	46.7	46.6	31
11:06	46.75	46.6	46.75	46.6	23
11:05	46.6	46.6	46.65	46.6	19
11:04	46.55	46.45	46.55	46.45	19
11:03	46.4	46.45	46.45	46.4	3
11:02	46.45	46.35	46.45	46.35	21
11:01	46.4	46.45	46.5	46.4	144
11:00	46.5	46.5	46.5	46.45	26
10:59	46.45	46.5	46.5	46.45	30
10:58	46.45	46.3	46.75	46.3	80
10:57	46.35	46.7	46.7	46.35	89
10:56	46.65	46.7	46.7	46.6	77
10:55	46.8	46.8	46.85	46.8	9
10:54	46.85	46.9	46.9	46.85	67
10:53	46.95	46.95	46.95	46.9	21
10:52	46.95	47.05	47.05	46.95	71
10:51	47.05	47.15	47.15	47.05	25
10:50	47.15	47.15	47.15	47.15	2
10:49	47.2	47.1	47.2	47.1	12
10:48	47.05	47.15	47.3	47.05	38
10:47	47.2	47.2	47.2	47.15	33
10:46	47.15	47.05	47.15	47.05	14
10:45	47.05	47	47.05	46.95	30
10:44	47.05	47.3	47.35	47.05	120
10:43	47.25	47.35	47.35	47.25	39
10:42	47.35	47.35	47.4	47.35	73
10:41	47.3	47.25	47.3	47.25	11
10:40	47.25	47.4	47.4	47.25	61
10:39	47.4	47.35	47.45	47.35	40
10:38	47.35	47.15	47.35	47.15	53
10:37	47.3	47.4	47.4	47.3	43
10:36	47.4	47.1	47.5	47.1	242
10:35	47.05	46.95	47.05	46.95	54
10:34	47	46.95	47	46.95	26
10:33	46.95	46.95	46.95	46.95	20
10:32	46.95	46.9	46.95	46.9	42
10:31	46.9	46.65	46.9	46.65	56
10:30	46.65	46.75	46.75	46.65	43
10:29	46.55	46.8	46.8	46.55	78
10:28	46.8	46.95	46.95	46.8	51
10:27	46.95	46.95	46.95	46.9	38
10:26	47	47.1	47.15	46.95	73
10:25	47.2	47.25	47.35	47.2	90
10:24	47.25	47.2	47.25	47.1	116
10:23	47.2	47	47.25	47	325
10:22	47	46.8	47	46.8	163
10:21	46.65	46.8	46.8	46.6	68
10:20	46.75	46.75	46.85	46.7	86
10:19	46.85	46.8	46.95	46.8	140
10:18	46.85	46.75	46.95	46.75	115
10:17	46.7	46.6	46.7	46.6	41
10:16	46.75	46.9	46.9	46.75	129
10:15	46.9	46.45	46.9	46.45	457
10:14	46.45	46.3	46.45	46.3	243
10:13	46.2	46.2	46.25	46.2	25
10:12	46.3	46.2	46.3	46.2	19
10:11	46.25	46.3	46.3	46.25	15
10:10	46.3	46.35	46.4	46.3	33
10:09	46.4	46.25	46.4	46.25	83
10:08	46.3	46.2	46.3	46.2	41
10:07	46.2	46.25	46.3	46.2	14
10:06	46.25	46.1	46.25	46.1	25
10:05	46.15	46.35	46.35	46.15	44
10:04	46.35	46.4	46.4	46.35	14
10:03	46.4	46.4	46.45	46.4	78
10:02	46.25	46.3	46.3	46.25	18
10:01	46.3	46.15	46.4	46.15	40
10:00	46.2	46.15	46.2	46.15	44
09:59	46.05	46.05	46.05	45.95	21
09:58	46.05	46.35	46.35	46	57
09:57	46.5	46.35	46.5	46.3	77
09:56	46.4	46.3	46.4	46.3	41
09:55	46.3	46.3	46.4	46.2	48
09:54	46.3	46.1	46.4	46.1	192
09:53	45.9	45.7	45.9	45.6	65
09:52	45.65	45.65	45.65	45.65	51
09:51	45.8	45.8	45.8	45.8	6
09:50	45.85	45.9	45.95	45.85	58
09:49	45.6	45.6	45.6	45.55	34
09:48	45.7	45.75	45.75	45.7	57
09:47	45.8	45.85	45.85	45.8	24
09:46	45.85	45.75	45.85	45.75	32
09:45	45.85	45.8	46	45.8	44
09:44	45.75	45.75	45.8	45.75	21
09:43	45.7	45.95	45.95	45.7	75
09:42	45.95	46.05	46.05	45.95	52
09:41	46.1	46.2	46.2	46	80
09:40	46.25	46.2	46.4	46.2	103
09:39	46.3	46.55	46.55	46.3	94
09:38	46.55	46.45	46.55	46.4	87
09:37	46.45	46.45	46.45	46.3	133
09:36	46.5	46.25	46.6	46.25	426
09:35	46.3	46.2	46.3	46.1	460
09:34	45.9	45.85	45.95	45.85	86
09:33	45.9	45.8	45.9	45.8	175
09:32	45.7	45.5	45.75	45.5	163
09:31	45.45	45.2	45.45	45.2	117
09:30	45.2	45	45.2	44.95	52
09:29	44.95	44.9	45	44.9	94
09:28	44.85	44.85	44.85	44.85	28
09:27	44.85	44.9	44.95	44.85	46
09:26	44.9	44.75	45	44.7	54
09:25	44.75	44.45	44.75	44.45	47
09:24	44.45	44.5	44.5	44.45	15
09:23	44.5	44.6	44.6	44.35	256
09:22	44.6	44.8	44.8	44.6	108
09:21	44.9	44.95	44.95	44.85	51
09:20	45.05	45.15	45.15	44.85	42
09:19	45.2	45	45.2	44.95	45
09:18	45.05	45.2	45.25	45.05	84
09:17	45.2	45.2	45.2	45.05	120
09:16	45.15	45.35	45.35	45.15	90
09:15	45.25	45.35	45.35	45.25	41
09:14	45.6	45.65	45.7	45.5	104
09:13	45.65	45.2	45.65	45.15	135
09:12	45.25	45.4	45.45	45.25	122
09:11	45.4	45.05	45.4	45.05	90
09:10	45.05	44.7	45.15	44.7	83
09:09	44.7	44.7	44.75	44.7	65
09:08	44.7	44.6	44.75	44.6	141
09:07	44.6	44.95	44.95	44.6	179
09:06	45	45.05	45.05	44.95	42
09:05	44.95	45.1	45.1	44.9	155
09:04	45.2	45.5	45.5	45.2	119
09:03	45.6	45.05	45.6	45.05	156
09:02	45.1	45.45	45.55	45.05	415
09:01	45.35	45.15	45.45	44.9	600

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)