成交	59.90	昨收	57.70
漲跌	2.20	開盤	57.10
漲跌幅	3.81%	最高	59.90
買進	59.80	最低	56.40
賣出	59.90	單量	2
漲停價	63.40	總量	5077
跌停價	52.00	昨量	4898

委買價	委買量	委賣價	委賣量
59.80	50	59.90	1
59.70	15	60.00	73
59.60	4	60.10	20
59.50	29	60.20	30
59.40	26	60.30	44

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	157
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.8	59.8	59.8	21
13:24	59.8	59.8	59.8	59.8	13
13:23	59.8	59.8	59.8	59.8	8
13:22	59.9	59.8	59.9	59.8	33
13:21	59.8	59.8	59.8	59.7	33
13:20	59.8	59.7	59.8	59.7	50
13:19	59.6	59.7	59.7	59.6	8
13:18	59.7	59.6	59.7	59.6	8
13:17	59.7	59.6	59.7	59.6	4
13:16	59.6	59.6	59.6	59.6	23
13:15	59.6	59.7	59.7	59.6	2
13:14	59.7	59.7	59.7	59.7	2
13:13	59.7	59.7	59.7	59.7	20
13:12	59.7	59.7	59.7	59.7	5
13:11	59.7	59.7	59.7	59.7	5
13:10	59.7	59.7	59.7	59.7	9
13:09	59.7	59.7	59.7	59.7	4
13:08	59.7	59.7	59.7	59.7	9
13:07	59.7	59.7	59.7	59.7	9
13:06	59.7	59.7	59.7	59.7	9
13:05	59.8	59.6	59.8	59.6	52
13:04	59.6	59.6	59.6	59.6	10
13:03	59.6	59.6	59.6	59.6	9
13:02	59.6	59.7	59.7	59.6	16
13:01	59.7	59.7	59.7	59.7	6
13:00	59.6	59.6	59.7	59.6	14
12:59	59.6	59.5	59.6	59.5	28
12:58	59.6	59.6	59.6	59.5	22
12:57	59.5	59.5	59.5	59.5	2
12:56	59.6	59.6	59.6	59.5	5
12:55	59.5	59.6	59.6	59.5	4
12:54	59.5	59.5	59.5	59.4	20
12:53	59.5	59.5	59.5	59.4	14
12:52	59.5	59.5	59.5	59.4	5
12:51	59.4	59.5	59.5	59.4	3
12:50	59.5	59.5	59.5	59.5	1
12:49	59.4	59.4	59.5	59.4	4
12:48	59.4	59.4	59.4	59.4	0
12:47	59.4	59.3	59.4	59.3	13
12:46	59.3	59.3	59.3	59.3	4
12:45	59.4	59.4	59.4	59.4	8
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.4	7
12:42	59.4	59.5	59.5	59.4	18
12:41	59.5	59.6	59.6	59.5	4
12:40	59.6	59.5	59.6	59.5	3
12:39	59.5	59.5	59.5	59.4	7
12:38	59.5	59.5	59.5	59.5	4
12:37	59.5	59.5	59.5	59.3	6
12:36	59.5	59.4	59.5	59.4	25
12:35	59.4	59.4	59.4	59.4	4
12:34	59.4	59.5	59.5	59.4	54
12:33	59.5	59.5	59.5	59.5	12
12:32	59.5	59.5	59.5	59.5	6
12:31	59.5	59.5	59.5	59.5	8
12:30	59.6	59.5	59.6	59.5	12
12:29	59.6	59.6	59.6	59.5	14
12:28	59.6	59.5	59.6	59.5	35
12:27	59.5	59.5	59.6	59.4	28
12:26	59.6	59.5	59.6	59.5	63
12:25	59.4	59.3	59.4	59.3	12
12:24	59.2	59.2	59.2	59.2	1
12:23	59.2	59.2	59.2	59.2	12
12:22	59.3	59.3	59.3	59.3	16
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	1
12:19	59.3	59.3	59.3	59.3	1
12:18	59.3	59.3	59.3	59.3	2
12:17	59.2	59.2	59.2	59.2	1
12:16	59.1	59.1	59.1	59.1	2
12:15	59.1	59.1	59.1	59.1	1
12:14	59	59	59.1	59	8
12:13	59.1	59.1	59.1	59.1	2
12:12	59.1	59	59.1	59	142
12:11	59.1	59.1	59.1	59.1	19
12:10	59.1	59.2	59.2	59.1	5
12:09	59.2	59.3	59.3	59.2	29
12:08	59.2	59	59.2	59	126
12:07	59	59	59	59	6
12:06	59	59	59	59	1
12:05	59	59	59	59	2
12:04	59	59.1	59.1	59	11
12:03	59.1	59.1	59.1	59.1	4
12:02	59.1	59.1	59.1	59.1	3
12:01	59.1	59.1	59.1	59.1	1
12:00	59.2	59.1	59.2	59.1	3
11:59	59.1	59.1	59.1	59.1	1
11:58	59.1	59	59.1	59	12
11:57	59	59	59	59	3
11:56	59.1	59.1	59.1	59.1	1
11:55	59	59	59.1	59	11
11:54	59	59	59	59	11
11:53	59	59.1	59.1	59	6
11:52	59.2	59.2	59.2	59.2	1
11:51	59.2	59.3	59.3	59.2	4
11:50	59.3	59.3	59.3	59.3	8
11:49	59.3	59.2	59.3	59.2	19
11:48	59.2	58.9	59.2	58.9	11
11:47	58.9	58.8	58.9	58.8	6
11:46	58.8	58.8	58.8	58.8	7
11:45	58.8	58.8	58.8	58.8	2
11:44	58.9	58.9	58.9	58.9	4
11:43	59	59	59	59	0
11:42	59	59	59	59	4
11:41	59.1	59	59.1	59	2
11:40	59.1	59.1	59.1	59.1	0
11:39	59.1	59.2	59.2	59.1	8
11:38	59.2	59.2	59.2	59.2	5
11:37	59.3	59.3	59.3	59.3	3
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	2
11:34	59.3	59.4	59.4	59.3	13
11:33	59.5	59.3	59.5	59.3	44
11:32	59.1	59.2	59.2	59.1	8
11:31	59.2	59.2	59.2	59.2	5
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.1	59.2	58.9	4
11:28	59	59	59	59	10
11:27	59.1	59.1	59.1	59.1	1
11:26	59.1	58.9	59.1	58.9	29
11:25	59	59.1	59.1	59	15
11:24	59	59	59	59	8
11:23	59	59	59	59	5
11:22	59	59	59	59	0
11:21	59	59	59	59	1
11:20	59	59	59	59	3
11:19	58.9	58.9	58.9	58.9	5
11:18	59	59	59.1	59	7
11:17	59	58.8	59	58.8	15
11:16	58.7	58.8	58.8	58.7	13
11:15	58.9	58.8	58.9	58.8	12
11:14	58.8	58.9	58.9	58.8	15
11:13	59	58.9	59	58.9	17
11:12	58.9	58.9	58.9	58.9	0
11:11	58.9	58.9	59	58.8	36
11:10	59	59	59	59	60
11:09	59.2	59.2	59.2	59.2	7
11:08	59.1	59.1	59.1	59.1	3
11:07	59.1	59.2	59.2	59.1	14
11:06	59.2	59.3	59.3	59.2	6
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	18
11:02	59.3	59.3	59.3	59.3	4
11:01	59.3	59.2	59.3	59.2	11
11:00	59.4	59.3	59.4	59.3	10
10:59	59.3	59.5	59.5	59.3	22
10:58	59.5	59.6	59.6	59.5	7
10:57	59.6	59.6	59.6	59.6	2
10:56	59.6	59.6	59.6	59.6	5
10:55	59.6	59.6	59.6	59.6	1
10:54	59.6	59.6	59.6	59.6	5
10:53	59.6	59.6	59.6	59.6	6
10:52	59.6	59.5	59.6	59.5	22
10:51	59.4	59.4	59.4	59.4	8
10:50	59.4	59.4	59.4	59.4	10
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	15
10:47	59.7	59.6	59.7	59.6	4
10:46	59.6	59.6	59.8	59.6	39
10:45	59.6	59.5	59.7	59.5	25
10:44	59.5	59.5	59.5	59.5	35
10:43	59.3	59.3	59.3	59.3	6
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	12
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	7
10:38	59.3	59.3	59.3	59.3	6
10:37	59.5	59.5	59.5	59.5	6
10:36	59.4	59.3	59.4	59.3	6
10:35	59.3	59.5	59.5	59.3	13
10:34	59.5	59.5	59.6	59.5	9
10:33	59.5	59.5	59.5	59.5	19
10:32	59.3	59.3	59.3	59.3	14
10:31	59.2	59	59.2	59	31
10:30	59	59	59	59	0
10:29	59	59	59	59	15
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	0
10:26	59.1	59.1	59.1	59.1	9
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	4
10:23	59.1	59	59.1	59	17
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	33
10:20	58.9	58.9	58.9	58.9	5
10:19	58.8	58.7	59	58.7	19
10:18	58.7	58.8	58.8	58.7	91
10:17	58.9	58.9	58.9	58.9	0
10:16	58.9	58.9	58.9	58.9	10
10:15	58.9	58.9	58.9	58.9	26
10:14	58.9	58.9	58.9	58.9	16
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	28
10:11	59.1	59.1	59.1	59.1	20
10:10	59.1	59.1	59.1	59.1	2
10:09	59	58.9	59.1	58.9	58
10:08	58.9	59	59	58.9	8
10:07	58.9	58.9	59	58.9	15
10:06	59	59	59	59	46
10:05	59.1	59.1	59.1	59.1	19
10:04	59.4	59.4	59.4	59.4	0
10:03	59.4	59.6	59.6	59.4	33
10:02	59.6	59.5	59.6	59.5	20
10:01	59.5	59.8	59.8	59.5	188
10:00	59.1	59.2	59.2	59.1	9
09:59	59.1	59.1	59.1	59.1	8
09:58	59.1	59.1	59.1	59.1	34
09:57	59.2	59.3	59.3	59.2	47
09:56	59.3	59.1	59.3	59.1	13
09:55	59.1	59	59.2	59	47
09:54	58.9	58.8	58.9	58.8	24
09:53	58.6	58.7	58.7	58.6	7
09:52	58.7	58.7	58.7	58.7	5
09:51	58.7	58.6	58.7	58.6	20
09:50	58.6	58.6	58.6	58.6	26
09:49	58.5	58.6	58.7	58.5	27
09:48	58.9	58.9	58.9	58.9	0
09:47	58.9	58.9	58.9	58.9	17
09:46	58.8	59	59	58.8	39
09:45	58.8	58.8	58.8	58.8	32
09:44	58.8	58.8	58.8	58.8	8
09:43	58.8	58.8	58.8	58.8	35
09:42	58.7	58.5	58.7	58.5	301
09:41	58	58	58	58	1
09:40	58.3	57.9	58.3	57.9	31
09:39	58	58	58	58	1
09:38	58	58	58	58	23
09:37	58.2	58.2	58.2	58.2	13
09:36	58.3	58.3	58.3	58.3	10
09:35	58.2	58.2	58.2	58.2	11
09:34	58.4	58.3	58.4	58.3	20
09:33	58.4	58.4	58.4	58.4	26
09:32	58.4	58.5	58.5	58.4	32
09:31	58.5	58	58.5	58	70
09:30	58	58	58	57.9	9
09:29	57.9	58	58	57.9	29
09:28	58	57.8	58	57.8	57
09:27	57.7	57.6	57.7	57.6	46
09:26	57.7	57.7	57.8	57.7	44
09:25	57.8	57.5	57.8	57.5	81
09:24	57.6	57.6	57.6	57.6	4
09:23	57.6	57.6	57.6	57.5	10
09:22	57.5	57.5	57.5	57.5	23
09:21	57.4	57.1	57.4	57.1	36
09:20	56.8	56.8	56.8	56.8	14
09:19	56.7	56.7	56.7	56.7	10
09:18	56.8	56.9	56.9	56.8	16
09:17	56.9	57	57	56.9	62
09:16	57.1	57	57.1	57	168
09:15	57.1	57.1	57.1	57.1	16
09:14	57.3	57.2	57.4	57.2	14
09:13	57.2	57.2	57.2	57.2	4
09:12	57.2	57.3	57.4	57.2	37
09:11	57.3	57.2	57.3	57.2	28
09:10	56.9	56.9	56.9	56.8	22
09:09	56.9	56.9	57	56.8	34
09:08	56.8	56.6	56.8	56.6	10
09:07	56.6	56.8	56.8	56.6	44
09:06	56.8	56.9	57	56.8	17
09:05	56.8	56.4	56.8	56.4	23
09:04	56.4	56.9	56.9	56.3	82
09:03	56.9	57.1	57.2	56.9	44
09:02	57	56.8	57.1	56.6	78
09:01	56.8	57.1	57.2	56.8	164

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)