成交	64.50	昨收	63.80
漲跌	0.70	開盤	64.50
漲跌幅	1.10%	最高	64.70
買進	64.40	最低	63.40
賣出	64.50	單量	4
漲停價	70.10	總量	2363
跌停價	57.50	昨量	2478

委買價	委買量	委賣價	委賣量
64.40	19	64.50	29
64.30	5	64.60	18
64.20	5	64.70	59
64.10	12	64.80	56
64.00	22	64.90	62

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	4
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	0
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.4	64.4	64.4	7
13:22	64.4	64.4	64.4	64.4	12
13:21	64.4	64.4	64.4	64.4	21
13:20	64.4	64.4	64.4	64.4	5
13:19	64.3	64.3	64.3	64.3	45
13:18	64.2	64.2	64.2	64.2	0
13:17	64.2	64.2	64.2	64.2	68
13:16	64	64	64	64	0
13:15	64	64	64	64	15
13:14	63.9	63.9	63.9	63.9	0
13:13	63.9	63.9	63.9	63.9	0
13:12	63.9	63.9	63.9	63.9	21
13:11	63.9	63.9	63.9	63.9	27
13:10	63.9	63.9	63.9	63.9	7
13:09	64	64	64	64	32
13:08	63.9	63.9	63.9	63.9	0
13:07	63.9	63.9	63.9	63.9	1
13:06	63.9	63.8	63.9	63.8	20
13:05	63.8	63.8	63.8	63.8	0
13:04	63.8	63.8	63.8	63.8	22
13:03	63.9	63.9	63.9	63.9	0
13:02	63.9	63.9	63.9	63.9	0
13:01	63.9	63.9	63.9	63.9	0
13:00	63.9	63.9	63.9	63.9	0
12:59	63.9	63.9	63.9	63.9	0
12:58	63.9	63.9	63.9	63.9	4
12:57	63.9	63.9	63.9	63.9	3
12:56	63.9	63.8	63.9	63.8	31
12:55	63.7	63.7	63.7	63.7	0
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.7	63.7	63.7	6
12:51	63.7	63.7	63.7	63.7	0
12:50	63.7	63.7	63.7	63.7	3
12:49	63.7	63.6	63.7	63.6	8
12:48	63.6	63.6	63.6	63.6	9
12:47	63.6	63.6	63.6	63.6	1
12:46	63.5	63.5	63.5	63.5	10
12:45	63.6	63.6	63.6	63.6	6
12:44	63.6	63.7	63.7	63.6	13
12:43	63.6	63.6	63.6	63.6	11
12:42	63.5	63.5	63.5	63.5	1
12:41	63.5	63.5	63.5	63.4	73
12:40	63.6	63.6	63.6	63.6	0
12:39	63.6	63.6	63.6	63.6	0
12:38	63.6	63.6	63.6	63.6	0
12:37	63.6	63.6	63.6	63.6	8
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.7	63.7	63.7	2
12:34	63.7	63.7	63.7	63.7	1
12:33	63.7	63.7	63.7	63.7	0
12:32	63.7	63.7	63.7	63.7	5
12:31	63.6	63.6	63.6	63.6	0
12:30	63.6	63.6	63.6	63.6	15
12:29	63.7	63.7	63.7	63.7	0
12:28	63.7	63.7	63.7	63.7	1
12:27	63.7	63.7	63.7	63.7	4
12:26	63.6	63.6	63.6	63.6	16
12:25	63.5	63.6	63.6	63.5	8
12:24	63.6	63.6	63.6	63.6	4
12:23	63.6	63.6	63.6	63.6	5
12:22	63.6	63.6	63.6	63.6	9
12:21	63.6	63.6	63.6	63.6	0
12:20	63.6	63.6	63.6	63.6	0
12:19	63.6	63.6	63.6	63.6	0
12:18	63.6	63.6	63.6	63.6	0
12:17	63.6	63.6	63.6	63.6	0
12:16	63.6	63.6	63.6	63.6	1
12:15	63.6	63.6	63.6	63.6	5
12:14	63.6	63.6	63.6	63.6	13
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	10
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	18
12:07	63.7	63.7	63.7	63.7	2
12:06	63.6	63.6	63.6	63.6	5
12:05	63.6	63.6	63.6	63.6	15
12:04	63.7	63.7	63.7	63.6	51
12:03	63.7	63.7	63.7	63.7	6
12:02	63.7	63.7	63.7	63.7	0
12:01	63.7	63.7	63.7	63.7	7
12:00	63.8	63.8	63.8	63.8	5
11:59	63.8	63.8	63.8	63.8	2
11:58	63.8	63.8	63.8	63.8	1
11:57	63.8	63.8	63.8	63.8	2
11:56	63.8	63.8	63.8	63.8	0
11:55	63.8	63.8	63.8	63.8	2
11:54	63.8	63.8	63.8	63.8	11
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	1
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	3
11:49	63.8	63.8	63.8	63.8	4
11:48	63.8	63.8	63.8	63.8	0
11:47	63.8	63.8	63.8	63.8	4
11:46	63.8	63.8	63.8	63.8	0
11:45	63.8	63.8	63.8	63.8	2
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	63.8	63.8	63.8	26
11:42	63.9	63.9	63.9	63.9	3
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	2
11:38	63.9	63.9	63.9	63.9	6
11:37	63.8	63.8	63.8	63.8	9
11:36	63.9	63.9	63.9	63.9	0
11:35	63.9	63.9	63.9	63.9	0
11:34	63.9	63.9	63.9	63.9	0
11:33	63.9	63.9	63.9	63.9	0
11:32	63.9	63.9	63.9	63.9	0
11:31	63.9	63.9	63.9	63.9	0
11:30	63.9	63.9	63.9	63.9	7
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	7
11:25	63.9	63.9	63.9	63.9	3
11:24	63.9	63.9	63.9	63.9	42
11:23	64.1	64.1	64.1	64.1	0
11:22	64.1	64.1	64.1	64.1	0
11:21	64.1	64.1	64.1	64.1	0
11:20	64.1	64.1	64.1	64.1	0
11:19	64.1	64.1	64.1	64.1	0
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	10
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	15
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	21
11:07	63.9	63.9	63.9	63.9	17
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	10
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	31
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	37
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	0
10:35	63.7	63.7	63.7	63.7	20
10:34	63.7	63.7	63.7	63.7	0
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.7	63.7	63.7	0
10:26	63.7	63.7	63.7	63.7	9
10:25	63.9	63.9	63.9	63.9	0
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	0
10:21	63.9	63.9	63.9	63.9	0
10:20	63.9	63.9	63.9	63.9	10
10:19	63.8	63.8	63.8	63.8	7
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	1
10:14	63.8	63.8	63.8	63.8	10
10:13	63.8	63.8	63.8	63.8	9
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.8	63.8	63.7	49
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.9	63.9	63.9	0
10:02	63.9	63.9	63.9	63.9	0
10:01	63.9	63.9	63.9	63.9	40
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	7
09:50	63.7	63.7	63.7	63.7	104
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	19
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	39
09:41	63.9	63.9	63.9	63.9	0
09:40	63.9	63.9	63.9	63.9	31
09:39	64	64	64	64	0
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	11
09:34	64	64	64	64	0
09:33	64	64	64	64	15
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	11
09:30	63.8	63.8	63.8	63.8	3
09:29	63.8	63.8	63.8	63.8	0
09:28	63.8	63.8	63.8	63.8	3
09:27	63.7	63.6	63.7	63.6	31
09:26	63.7	63.7	63.7	63.7	2
09:25	63.8	63.9	63.9	63.8	63
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	6
09:21	64.3	64.3	64.3	64.3	23
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	28
09:18	63.9	63.9	63.9	63.9	0
09:17	63.9	63.9	63.9	63.9	0
09:16	63.9	64.1	64.1	63.8	132
09:15	64.1	64.1	64.1	64.1	0
09:14	64.1	64.1	64.1	64.1	29
09:13	64.2	64.2	64.2	64.2	4
09:12	64.2	64.2	64.2	64.2	3
09:11	64.2	64.2	64.2	64.2	6
09:10	64.1	64.1	64.1	64.1	34
09:09	64.3	64.3	64.3	64.3	77
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.5	64.5	64.5	0
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.5	53
09:03	64.6	64.4	64.6	64.4	105
09:02	64.5	64.5	64.5	64.5	0
09:01	64.5	64.5	64.5	64.5	48

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)