成交	256.00	昨收	256.50
漲跌	-0.50	開盤	255.50
漲跌幅	-0.19%	最高	260.50
買進	256.00	最低	254.00
賣出	257.50	單量	1
漲停價	282.00	總量	237
跌停價	231.00	昨量	190

委買價	委買量	委賣價	委賣量
256.00	24	257.50	2
255.50	6	258.00	15
255.00	14	258.50	16
254.50	8	259.00	11
254.00	22	259.50	3

時間	成交	開	高	低	量
13:30	256	256	256	256	1
13:29	256.5	256.5	256.5	256.5	0
13:28	256.5	256.5	256.5	256.5	0
13:27	256.5	256.5	256.5	256.5	0
13:26	256.5	256.5	256.5	256.5	0
13:25	256.5	256.5	256.5	256.5	0
13:24	256.5	256.5	256.5	256.5	0
13:23	256.5	256.5	256.5	256.5	0
13:22	256.5	256.5	256.5	256.5	0
13:21	256.5	256.5	256.5	256.5	5
13:20	257	257	257	257	0
13:19	257	257	257	257	0
13:18	257	257	257	257	0
13:17	257	257	257	257	0
13:16	257	257	257	257	1
13:15	257	257	257	257	0
13:14	257	257	257	257	0
13:13	257	257	257	257	2
13:12	257	257	257	257	0
13:11	257	257	257	257	0
13:10	257	257	257	257	0
13:09	257	257	257	257	0
13:08	257	257	257	257	0
13:07	257	257	257	257	0
13:06	257	257	257	257	0
13:05	257	257	257	257	0
13:04	257	257	257	257	3
13:03	257.5	257.5	257.5	257.5	0
13:02	257.5	257.5	257.5	257.5	0
13:01	257.5	257.5	257.5	257.5	0
13:00	257.5	257.5	257.5	257.5	4
12:59	257.5	257.5	257.5	257.5	0
12:58	257.5	257.5	257.5	257.5	0
12:57	257.5	257.5	257.5	257.5	2
12:56	257.5	257.5	257.5	257.5	0
12:55	257.5	257.5	257.5	257.5	0
12:54	257.5	257.5	257.5	257.5	0
12:53	257.5	257.5	257.5	257.5	0
12:52	257.5	257.5	257.5	257.5	0
12:51	257.5	257.5	257.5	257.5	0
12:50	257.5	257.5	257.5	257.5	3
12:49	257	257	257	257	0
12:48	257	257	257	257	0
12:47	257	257	257	257	0
12:46	257	257	257	257	0
12:45	257	257	257	257	1
12:44	256.5	256.5	256.5	256.5	0
12:43	256.5	256.5	256.5	256.5	0
12:42	256.5	256.5	256.5	256.5	0
12:41	256.5	256.5	256.5	256.5	1
12:40	256	256	256	256	0
12:39	256	256	256	256	0
12:38	256	256	256	256	0
12:37	256	256	256	256	0
12:36	256	256	256	256	0
12:35	256	256	256	256	0
12:34	256	256	256	256	0
12:33	256	256	256	256	0
12:32	256	256	256	256	1
12:31	256	256	256	256	0
12:30	256	256	256	256	1
12:29	256	256	256	256	0
12:28	256	256	256	256	0
12:27	256	256	256	256	0
12:26	256	256	256	256	0
12:25	256	256	256	256	0
12:24	256	256	256	256	0
12:23	256	256	256	256	6
12:22	256.5	256.5	256.5	256.5	0
12:21	256.5	256.5	256.5	256.5	0
12:20	256.5	256.5	256.5	256.5	0
12:19	256.5	257	257	256.5	14
12:18	257.5	257.5	257.5	257.5	0
12:17	257.5	257.5	257.5	257.5	0
12:16	257.5	257.5	257.5	257.5	0
12:15	257.5	257.5	257.5	257.5	0
12:14	257.5	257.5	257.5	257.5	0
12:13	257.5	257.5	257.5	257.5	0
12:12	257.5	257.5	257.5	257.5	0
12:11	257.5	257.5	257.5	257.5	0
12:10	257.5	257.5	257.5	257.5	0
12:09	257.5	257.5	257.5	257.5	0
12:08	257.5	257.5	257.5	257.5	0
12:07	257.5	257.5	257.5	257.5	0
12:06	257.5	257.5	257.5	257.5	0
12:05	257.5	257.5	257.5	257.5	0
12:04	257.5	257.5	257.5	257.5	0
12:03	257.5	257.5	257.5	257.5	0
12:02	257.5	257.5	257.5	257.5	0
12:01	257.5	257.5	257.5	257.5	0
12:00	257.5	257.5	257.5	257.5	0
11:59	257.5	257.5	257.5	257.5	0
11:58	257.5	257.5	257.5	257.5	0
11:57	257.5	257.5	257.5	257.5	0
11:56	257.5	257.5	257.5	257.5	0
11:55	257.5	257.5	257.5	257.5	0
11:54	257.5	257.5	257.5	257.5	1
11:53	258	258	258	258	0
11:52	258	258	258	258	1
11:51	258.5	258.5	258.5	258.5	0
11:50	258.5	258.5	258.5	258.5	0
11:49	258.5	258.5	258.5	258.5	0
11:48	258.5	258.5	258.5	258.5	3
11:47	259	259	259	259	0
11:46	259	259	259	259	0
11:45	259	259	259	259	0
11:44	259	259	259	259	0
11:43	259	259	259	259	0
11:42	259	259	259	259	0
11:41	259	259	259	259	0
11:40	259	259	259	259	0
11:39	259	259	259	259	0
11:38	259	259	259	259	0
11:37	259	259	259	259	0
11:36	259	259	259	259	0
11:35	259	259	259	259	0
11:34	259	259	259	259	1
11:33	259	259	259	259	0
11:32	259	259	259	259	0
11:31	259	259	259	259	0
11:30	259	259	259	259	0
11:29	259	259	259	259	1
11:28	259	259	259	259	0
11:27	259	259	259	259	0
11:26	259	259	259	259	37
11:25	258.5	258.5	258.5	258.5	0
11:24	258.5	258.5	258.5	258.5	0
11:23	258.5	258.5	258.5	258.5	0
11:22	258.5	258.5	258.5	258.5	0
11:21	258.5	258.5	258.5	258.5	0
11:20	258.5	258.5	258.5	258.5	0
11:19	258.5	258.5	258.5	258.5	0
11:18	258.5	258.5	258.5	258.5	0
11:17	258.5	258.5	258.5	258.5	0
11:16	258.5	258.5	258.5	258.5	0
11:15	258.5	258.5	258.5	258.5	54
11:14	255	255	255	255	0
11:13	255	255	255	255	0
11:12	255	255	255	255	0
11:11	255	255	255	255	0
11:10	255	255	255	255	0
11:09	255	255	255	255	0
11:08	255	255	255	255	0
11:07	255	255	255	255	0
11:06	255	255	255	255	14
11:05	255.5	255.5	255.5	255.5	0
11:04	255.5	255.5	255.5	255.5	0
11:03	255.5	255.5	255.5	255.5	0
11:02	255.5	255.5	255.5	255.5	0
11:01	255.5	255.5	255.5	255.5	0
11:00	255.5	255.5	255.5	255.5	0
10:59	255.5	255.5	255.5	255.5	0
10:58	255.5	255.5	255.5	255.5	0
10:57	255.5	255.5	255.5	255.5	0
10:56	255.5	255.5	255.5	255.5	0
10:55	255.5	255.5	255.5	255.5	0
10:54	255.5	255.5	255.5	255.5	0
10:53	255.5	255.5	255.5	255.5	0
10:52	255.5	255.5	255.5	255.5	0
10:51	255.5	255.5	255.5	255.5	0
10:50	255.5	255.5	255.5	255.5	0
10:49	255.5	255.5	255.5	255.5	0
10:48	255.5	255.5	255.5	255.5	0
10:47	255.5	255.5	255.5	255.5	0
10:46	255.5	255.5	255.5	255.5	0
10:45	255.5	255.5	255.5	255.5	0
10:44	255.5	255.5	255.5	255.5	0
10:43	255.5	255.5	255.5	255.5	0
10:42	255.5	255.5	255.5	255.5	0
10:41	255.5	255.5	255.5	255.5	0
10:40	255.5	255.5	255.5	255.5	0
10:39	255.5	255.5	255.5	255.5	0
10:38	255.5	255.5	255.5	255.5	0
10:37	255.5	255.5	255.5	255.5	0
10:36	255.5	255.5	255.5	255.5	0
10:35	255.5	255.5	255.5	255.5	0
10:34	255.5	255.5	255.5	255.5	0
10:33	255.5	255.5	255.5	255.5	0
10:32	255.5	255.5	255.5	255.5	0
10:31	255.5	255.5	255.5	255.5	0
10:30	255.5	255.5	255.5	255.5	0
10:29	255.5	255.5	255.5	255.5	0
10:28	255.5	255.5	255.5	255.5	0
10:27	255.5	255.5	255.5	255.5	0
10:26	255.5	255.5	255.5	255.5	0
10:25	255.5	255.5	255.5	255.5	0
10:24	255.5	255.5	255.5	255.5	0
10:23	255.5	255.5	255.5	255.5	0
10:22	255.5	255.5	255.5	255.5	0
10:21	255.5	255.5	255.5	255.5	20
10:20	256.5	256.5	256.5	256.5	0
10:19	256.5	256.5	256.5	256.5	0
10:18	256.5	256.5	256.5	256.5	0
10:17	256.5	256.5	256.5	256.5	0
10:16	256.5	256.5	256.5	256.5	0
10:15	256.5	256.5	256.5	256.5	0
10:14	256.5	256.5	256.5	256.5	0
10:13	256.5	256.5	256.5	256.5	0
10:12	256.5	256.5	256.5	256.5	0
10:11	256.5	256.5	256.5	256.5	0
10:10	256.5	256.5	256.5	256.5	0
10:09	256.5	256.5	256.5	256.5	0
10:08	256.5	256.5	256.5	256.5	0
10:07	256.5	256.5	256.5	256.5	0
10:06	256.5	256.5	256.5	256.5	0
10:05	256.5	256.5	256.5	256.5	0
10:04	256.5	256.5	256.5	256.5	0
10:03	256.5	256.5	256.5	256.5	0
10:02	256.5	256.5	256.5	256.5	0
10:01	256.5	256.5	256.5	256.5	0
10:00	256.5	256.5	256.5	256.5	0
09:59	256.5	256.5	256.5	256.5	12
09:58	257	257	257	257	0
09:57	257	257	257	257	0
09:56	257	257	257	257	0
09:55	257	257	257	257	0
09:54	257	257	257	257	0
09:53	257	257	257	257	0
09:52	257	257	257	257	0
09:51	257	257	257	257	0
09:50	257	257	257	257	0
09:49	257	257	257	257	0
09:48	257	257	257	257	0
09:47	257	257	257	257	0
09:46	257	257	257	257	0
09:45	257	257	257	257	0
09:44	257	257	257	257	0
09:43	257	257	257	257	0
09:42	257	257	257	257	0
09:41	257	257	257	257	0
09:40	257	257	257	257	0
09:39	257	257	257	257	0
09:38	257	257	257	257	0
09:37	257	257	257	257	0
09:36	257	257	257	257	0
09:35	257	257	257	257	0
09:34	257	257	257	257	0
09:33	257	257	257	257	0
09:32	257	257	257	257	0
09:31	257	257	257	257	0
09:30	257	257	257	257	3
09:29	258.5	258.5	258.5	258.5	0
09:28	258.5	258.5	258.5	258.5	12
09:27	256.5	256.5	256.5	256.5	0
09:26	256.5	256.5	256.5	256.5	0
09:25	256.5	256.5	256.5	256.5	0
09:24	256.5	256.5	256.5	256.5	0
09:23	256.5	256.5	256.5	256.5	0
09:22	256.5	256.5	256.5	256.5	0
09:21	256.5	256.5	256.5	256.5	0
09:20	256.5	256.5	256.5	256.5	0
09:19	256.5	256.5	256.5	256.5	0
09:18	256.5	256.5	256.5	256.5	0
09:17	256.5	256.5	256.5	256.5	0
09:16	256.5	256.5	256.5	256.5	0
09:15	256.5	256.5	256.5	256.5	0
09:14	256.5	256.5	256.5	256.5	0
09:13	256.5	256	256.5	256	15
09:12	256	256	256	256	0
09:11	256	256	256	256	0
09:10	256	256	256	256	0
09:09	256	256	256	256	0
09:08	256	256	256	256	0
09:07	256	256	256	256	0
09:06	256	256	256	256	0
09:05	256	256	256	256	0
09:04	256	256	256	256	0
09:03	256	256	256	256	0
09:02	256	256	256	256	0
09:01	256	256	256	256	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)