成交	131.50	昨收	133.00
漲跌	-1.50	開盤	134.00
漲跌幅	-1.13%	最高	134.50
買進	131.50	最低	131.00
賣出	132.00	單量	1
漲停價	146.00	總量	148
跌停價	120.00	昨量	126

委買價	委買量	委賣價	委賣量
131.50	2	132.00	2
131.00	20	132.50	1
130.50	9	133.00	2
130.00	53	133.50	2
129.50	9	134.00	2

時間	成交	開	高	低	量
13:30	131.5	131.5	131.5	131.5	10
13:29	132	132	132	132	0
13:28	132	132	132	132	0
13:27	132	132	132	132	0
13:26	132	132	132	132	0
13:25	132	132	132	132	5
13:24	131.5	131.5	131.5	131.5	0
13:23	131.5	131.5	131.5	131.5	0
13:22	131.5	131.5	131.5	131.5	0
13:21	131.5	131.5	131.5	131.5	0
13:20	131.5	131.5	131.5	131.5	0
13:19	131.5	131.5	131.5	131.5	0
13:18	131.5	131.5	131.5	131.5	0
13:17	131.5	131.5	131.5	131.5	0
13:16	131.5	131.5	131.5	131.5	0
13:15	131.5	131.5	131.5	131.5	0
13:14	131.5	131.5	131.5	131.5	0
13:13	131.5	131.5	131.5	131.5	0
13:12	131.5	131.5	131.5	131.5	0
13:11	131.5	131.5	131.5	131.5	0
13:10	131.5	131.5	131.5	131.5	0
13:09	131.5	131.5	131.5	131.5	0
13:08	131.5	131.5	131.5	131.5	0
13:07	131.5	131.5	131.5	131.5	0
13:06	131.5	131.5	131.5	131.5	0
13:05	131.5	131.5	131.5	131.5	0
13:04	131.5	131.5	131.5	131.5	0
13:03	131.5	131.5	131.5	131.5	0
13:02	131.5	131.5	131.5	131.5	0
13:01	131.5	131.5	131.5	131.5	0
13:00	131.5	131.5	131.5	131.5	4
12:59	131.5	131.5	131.5	131.5	2
12:58	131.5	131.5	131.5	131.5	0
12:57	131.5	131.5	131.5	131.5	0
12:56	131.5	131.5	131.5	131.5	10
12:55	132	132	132	132	4
12:54	132	132	132	132	0
12:53	132	132	132	132	0
12:52	132	132	132	132	1
12:51	133	133	133	133	0
12:50	133	133	133	133	0
12:49	133	133	133	133	0
12:48	133	133	133	133	0
12:47	133	133	133	133	0
12:46	133	133	133	133	0
12:45	133	133	133	133	0
12:44	133	133	133	133	0
12:43	133	133	133	133	0
12:42	133	133	133	133	0
12:41	133	133	133	133	0
12:40	133	133	133	133	0
12:39	133	133	133	133	0
12:38	133	133	133	133	0
12:37	133	133	133	133	0
12:36	133	133	133	133	0
12:35	133	133	133	133	0
12:34	133	133	133	133	0
12:33	133	133	133	133	0
12:32	133	133	133	133	0
12:31	133	133	133	133	0
12:30	133	133	133	133	0
12:29	133	133	133	133	0
12:28	133	133	133	133	0
12:27	133	133	133	133	0
12:26	133	133	133	133	0
12:25	133	133	133	133	0
12:24	133	133	133	133	0
12:23	133	133	133	133	0
12:22	133	133	133	133	2
12:21	134	134	134	134	0
12:20	134	134	134	134	0
12:19	134	134	134	134	0
12:18	134	134	134	134	5
12:17	134	132.5	134.5	132.5	33
12:16	132	132	132	132	0
12:15	132	132	132	132	0
12:14	132	132	132	132	0
12:13	132	132	132	132	0
12:12	132	132	132	132	0
12:11	132	132	132	132	0
12:10	132	132	132	132	0
12:09	132	132	132	132	0
12:08	132	132	132	132	0
12:07	132	132	132	132	0
12:06	132	132	132	132	0
12:05	132	132	132	132	0
12:04	132	132	132	132	0
12:03	132	132	132	132	0
12:02	132	132	132	132	0
12:01	132	132	132	132	0
12:00	132	132	132	132	0
11:59	132	132	132	132	0
11:58	132	132	132	132	0
11:57	132	132	132	132	0
11:56	132	132	132	132	0
11:55	132	132	132	132	0
11:54	132	132	132	132	0
11:53	132	132	132	132	0
11:52	132	132	132	132	0
11:51	132	132	132	132	0
11:50	132	132	132	132	0
11:49	132	132	132	132	0
11:48	132	132	132	132	0
11:47	132	132	132	132	0
11:46	132	132	132	132	0
11:45	132	132	132	132	0
11:44	132	132	132	132	2
11:43	131	131	131	131	0
11:42	131	131	131	131	0
11:41	131	131	131	131	0
11:40	131	131	131	131	0
11:39	131	131	131	131	0
11:38	131	131	131	131	0
11:37	131	131	131	131	0
11:36	131	131	131	131	0
11:35	131	131	131	131	0
11:34	131	131	131	131	0
11:33	131	131	131	131	0
11:32	131	131	131	131	0
11:31	131	131	131	131	0
11:30	131	131	131	131	0
11:29	131	131	131	131	0
11:28	131	131	131	131	0
11:27	131	131	131	131	0
11:26	131	131	131	131	0
11:25	131	131	131	131	0
11:24	131	131	131	131	0
11:23	131	131	131	131	5
11:22	131.5	131.5	131.5	131.5	0
11:21	131.5	131.5	131.5	131.5	0
11:20	131.5	131.5	131.5	131.5	0
11:19	131.5	131.5	131.5	131.5	0
11:18	131.5	131.5	131.5	131.5	1
11:17	131	131	131	131	0
11:16	131	131	131	131	0
11:15	131	131	131	131	1
11:14	131	131	131	131	0
11:13	131	131	131	131	0
11:12	131	131	131	131	0
11:11	131	131	131	131	5
11:10	131.5	131.5	131.5	131.5	0
11:09	131.5	131.5	131.5	131.5	3
11:08	131.5	131.5	131.5	131.5	0
11:07	131.5	131.5	131.5	131.5	0
11:06	131.5	131.5	131.5	131.5	0
11:05	131.5	131.5	131.5	131.5	0
11:04	131.5	131.5	131.5	131.5	0
11:03	131.5	131.5	131.5	131.5	0
11:02	131.5	131.5	131.5	131.5	0
11:01	131.5	131.5	131.5	131.5	0
11:00	131.5	131.5	131.5	131.5	0
10:59	131.5	131.5	131.5	131.5	0
10:58	131.5	131.5	131.5	131.5	0
10:57	131.5	131.5	131.5	131.5	0
10:56	131.5	131.5	131.5	131.5	0
10:55	131.5	131.5	131.5	131.5	0
10:54	131.5	131.5	131.5	131.5	0
10:53	131.5	131.5	131.5	131.5	0
10:52	131.5	131.5	131.5	131.5	0
10:51	131.5	131.5	131.5	131.5	0
10:50	131.5	131.5	131.5	131.5	0
10:49	131.5	131.5	131.5	131.5	0
10:48	131.5	131.5	131.5	131.5	0
10:47	131.5	131.5	131.5	131.5	0
10:46	131.5	131.5	131.5	131.5	0
10:45	131.5	131.5	131.5	131.5	0
10:44	131.5	131.5	131.5	131.5	0
10:43	131.5	131.5	131.5	131.5	15
10:42	132	132	132	132	0
10:41	132	132	132	132	0
10:40	132	132	132	132	0
10:39	132	132	132	132	0
10:38	132	132	132	132	0
10:37	132	132	132	132	0
10:36	132	132	132	132	0
10:35	132	132	132	132	0
10:34	132	132	132	132	0
10:33	132	132	132	132	0
10:32	132	132	132	132	0
10:31	132	132	132	132	0
10:30	132	132	132	132	0
10:29	132	132	132	132	0
10:28	132	132	132	132	0
10:27	132	132	132	132	0
10:26	132	132	132	132	0
10:25	132	132	132	132	0
10:24	132	132	132	132	0
10:23	132	132	132	132	0
10:22	132	132	132	132	0
10:21	132	132	132	132	0
10:20	132	132	132	132	0
10:19	132	132	132	132	0
10:18	132	132	132	132	0
10:17	132	132	132	132	0
10:16	132	132	132	132	0
10:15	132	132	132	132	0
10:14	132	132	132	132	0
10:13	132	132	132	132	0
10:12	132	132	132	132	0
10:11	132	132	132	132	0
10:10	132	132	132	132	7
10:09	132	132	132	132	0
10:08	132	132	132	132	0
10:07	132	132	132	132	0
10:06	132	132	132	132	0
10:05	132	132	132	132	0
10:04	132	132	132	132	0
10:03	132	132	132	132	0
10:02	132	132	132	132	0
10:01	132	132	132	132	0
10:00	132	132	132	132	0
09:59	132	132	132	132	0
09:58	132	132	132	132	0
09:57	132	132	132	132	0
09:56	132	132.5	132.5	132	5
09:55	132.5	132.5	132.5	132.5	0
09:54	132.5	132.5	132.5	132.5	0
09:53	132.5	132.5	132.5	132.5	0
09:52	132.5	132.5	132.5	132.5	0
09:51	132.5	132.5	132.5	132.5	0
09:50	132.5	132.5	132.5	132.5	0
09:49	132.5	132.5	132.5	132.5	3
09:48	132.5	132.5	132.5	132.5	0
09:47	132.5	132.5	132.5	132.5	0
09:46	132.5	132.5	132.5	132.5	0
09:45	132.5	132.5	132.5	132.5	0
09:44	132.5	132.5	132.5	132.5	0
09:43	132.5	132.5	132.5	132.5	0
09:42	132.5	132.5	132.5	132.5	0
09:41	132.5	132.5	132.5	132.5	0
09:40	132.5	132.5	132.5	132.5	0
09:39	132.5	132.5	132.5	132.5	0
09:38	132.5	132.5	132.5	132.5	0
09:37	132.5	132.5	132.5	132.5	0
09:36	132.5	132.5	132.5	132.5	0
09:35	132.5	132.5	132.5	132.5	0
09:34	132.5	132.5	132.5	132.5	0
09:33	132.5	132.5	132.5	132.5	0
09:32	132.5	132.5	132.5	132.5	0
09:31	132.5	132.5	132.5	132.5	0
09:30	132.5	132.5	132.5	132.5	0
09:29	132.5	132.5	132.5	132.5	0
09:28	132.5	132.5	132.5	132.5	0
09:27	132.5	132.5	132.5	132.5	1
09:26	132.5	132.5	132.5	132.5	0
09:25	132.5	132.5	132.5	132.5	0
09:24	132.5	132.5	132.5	132.5	0
09:23	132.5	132.5	132.5	132.5	0
09:22	132.5	132.5	132.5	132.5	0
09:21	132.5	132.5	132.5	132.5	1
09:20	133	133.5	133.5	133	10
09:19	133.5	133.5	133.5	133.5	0
09:18	133.5	133.5	133.5	133.5	0
09:17	133.5	133.5	133.5	133.5	0
09:16	133.5	133.5	133.5	133.5	0
09:15	133.5	133.5	133.5	133.5	0
09:14	133.5	133.5	133.5	133.5	0
09:13	133.5	133.5	133.5	133.5	0
09:12	133.5	133.5	133.5	133.5	0
09:11	133.5	133.5	133.5	133.5	0
09:10	133.5	133.5	133.5	133.5	1
09:09	133.5	133.5	133.5	133.5	4
09:08	134	134	134	134	0
09:07	134	134	134	134	0
09:06	134	134	134	134	3
09:05	134	134	134	134	0
09:04	134	134	134	134	0
09:03	134	135	135	134	3
09:02	135.5	135.5	135.5	135.5	0
09:01	135.5	134	135.5	134	2

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)