成交	154.50	昨收	150.00
漲跌	4.50	開盤	152.50
漲跌幅	3.00%	最高	155.50
買進	152.00	最低	148.50
賣出	154.50	單量	5
漲停價	165.00	總量	613
跌停價	135.00	昨量	335

委買價	委買量	委賣價	委賣量
152.00	2	154.50	28
151.50	3	155.00	11
151.00	3	155.50	4
150.50	5	156.00	25
150.00	9	156.50	1

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	96
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	151.5	151.5	151.5	0
13:24	151.5	151.5	151.5	151.5	1
13:23	152	152.5	152.5	152	4
13:22	152.5	152.5	152.5	152.5	1
13:21	152.5	152.5	152.5	152.5	2
13:20	154	153.5	154	153.5	4
13:19	153.5	153	153.5	153	4
13:18	153.5	152	153.5	152	9
13:17	152	151	152	151	14
13:16	150.5	150.5	150.5	150.5	1
13:15	150.5	150.5	150.5	150.5	0
13:14	150.5	150.5	150.5	150.5	1
13:13	150.5	150.5	150.5	150.5	3
13:12	150.5	150.5	150.5	150.5	0
13:11	150.5	150.5	150.5	150.5	3
13:10	151	151	151	151	2
13:09	151	151	151	151	1
13:08	151	151	151	151	6
13:07	152	151.5	152	151	11
13:06	151	151	151	151	10
13:05	150.5	150	151	150	13
13:04	149.5	149	149.5	149	20
13:03	149	149	149	149	1
13:02	149	149	149	149	0
13:01	149	149	149	149	0
13:00	149	149	149	149	0
12:59	149	149	149	149	2
12:58	149	149	149	149	0
12:57	149	149	149	149	0
12:56	149	149	149	149	2
12:55	149	149	149	149	0
12:54	149	149	149	149	3
12:53	149	149	149	149	2
12:52	149	149	149	149	0
12:51	149	149	149	149	0
12:50	149	149	149	149	4
12:49	149	149	149	149	0
12:48	149	148.5	149	148.5	3
12:47	149	148.5	149	148.5	5
12:46	148.5	148.5	148.5	148.5	0
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	0
12:42	148.5	149	149	148.5	2
12:41	149	149	149	149	0
12:40	149	149	149	149	1
12:39	149	149	149	149	1
12:38	149	149	149	149	2
12:37	149	149	149	149	0
12:36	149	149	149	149	1
12:35	149	149	149	149	1
12:34	149	149	149	149	0
12:33	149	149	149	149	1
12:32	149.5	149.5	149.5	149.5	0
12:31	149.5	149.5	149.5	149.5	0
12:30	149.5	149.5	149.5	149.5	0
12:29	149.5	149.5	149.5	149.5	0
12:28	149.5	149.5	149.5	149.5	1
12:27	149	149.5	149.5	149	2
12:26	149.5	149.5	149.5	149.5	0
12:25	149.5	149.5	149.5	149.5	0
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	149.5	149.5	149.5	1
12:22	149	149	149	149	0
12:21	149	149	149	149	1
12:20	149	149	149	149	0
12:19	149	149	149	149	1
12:18	149	149	149	149	1
12:17	149.5	149.5	149.5	149.5	0
12:16	149.5	149.5	149.5	149.5	0
12:15	149.5	149.5	149.5	149.5	0
12:14	149.5	149.5	149.5	149.5	6
12:13	149.5	149.5	149.5	149.5	0
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	149.5	149.5	149.5	1
12:10	149.5	149.5	149.5	149.5	0
12:09	149.5	149.5	149.5	149.5	0
12:08	149.5	149.5	149.5	149.5	0
12:07	149.5	149.5	149.5	149.5	0
12:06	149.5	149.5	149.5	149.5	0
12:05	149.5	149.5	149.5	149.5	0
12:04	149.5	149.5	149.5	149.5	0
12:03	149.5	149.5	149.5	149.5	0
12:02	149.5	149.5	149.5	149.5	0
12:01	149.5	149.5	149.5	149.5	0
12:00	149.5	149.5	149.5	149.5	0
11:59	149.5	149.5	149.5	149.5	0
11:58	149.5	149.5	149.5	149.5	0
11:57	149.5	149.5	149.5	149.5	0
11:56	149.5	149.5	149.5	149.5	0
11:55	149.5	149.5	149.5	149.5	0
11:54	149.5	150	150	149.5	3
11:53	150	150	150	150	0
11:52	150	150	150	150	1
11:51	150	150	150	150	0
11:50	150	150	150	150	0
11:49	150	150	150	150	0
11:48	150	150	150	150	0
11:47	150	150	150	150	0
11:46	150	150	150	150	1
11:45	149.5	149.5	149.5	149.5	3
11:44	149.5	150	150	149.5	5
11:43	150	150	150	150	0
11:42	150	150	150	150	0
11:41	150	150	150	150	0
11:40	150	150	150	150	0
11:39	150	150.5	150.5	150	6
11:38	150.5	150.5	150.5	150.5	2
11:37	150.5	150.5	150.5	150.5	0
11:36	150.5	150.5	150.5	150.5	0
11:35	150.5	150.5	150.5	150.5	0
11:34	150.5	150.5	150.5	150.5	1
11:33	150.5	150.5	150.5	150.5	0
11:32	150.5	150.5	150.5	150.5	0
11:31	150.5	150.5	150.5	150.5	0
11:30	150.5	150.5	150.5	150.5	0
11:29	150.5	150.5	150.5	150.5	0
11:28	150.5	150.5	150.5	150.5	0
11:27	150.5	150.5	150.5	150.5	3
11:26	150.5	150.5	150.5	150.5	0
11:25	150.5	150.5	150.5	150.5	0
11:24	150.5	150.5	150.5	150.5	0
11:23	150.5	150.5	150.5	150.5	0
11:22	150.5	150.5	150.5	150.5	0
11:21	150.5	150.5	150.5	150.5	0
11:20	150.5	150.5	150.5	150.5	0
11:19	150.5	150.5	150.5	150.5	1
11:18	150	150	150	150	0
11:17	150	150	150	150	0
11:16	150	150	150	150	0
11:15	150	150	150	150	0
11:14	150	150	150	150	0
11:13	150	150	150	150	12
11:12	150	150	150	150	1
11:11	150	150	150	150	0
11:10	150	150	150	150	0
11:09	150	150	150	150	0
11:08	150	150	150	150	6
11:07	150	150	150	150	1
11:06	150	150	150	150	0
11:05	150	150	150	150	5
11:04	150.5	150.5	150.5	150.5	0
11:03	150.5	150.5	150.5	150.5	7
11:02	151	151	151	151	0
11:01	151	151	151	151	0
11:00	151	151	151	151	2
10:59	150.5	150.5	150.5	150.5	0
10:58	150.5	150.5	150.5	150.5	1
10:57	150.5	150.5	150.5	150.5	0
10:56	150.5	150.5	150.5	150.5	0
10:55	150.5	150.5	150.5	150.5	0
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150.5	150.5	150.5	0
10:52	150.5	150.5	150.5	150.5	6
10:51	150.5	150.5	150.5	150.5	1
10:50	150.5	150.5	150.5	150.5	1
10:49	151	151	151	151	0
10:48	151	151	151	151	0
10:47	151	152	152	151	18
10:46	152	152	152	152	0
10:45	152	152	152	152	0
10:44	152	152	152	152	0
10:43	152	152	152	152	1
10:42	152.5	152.5	152.5	152.5	2
10:41	152	152	152	152	0
10:40	152	152	152	152	0
10:39	152	152	152	152	1
10:38	152	152	152	152	0
10:37	152	152	152	152	0
10:36	152	152	152	152	1
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	0
10:33	152.5	152.5	152.5	152.5	0
10:32	152.5	152.5	152.5	152.5	1
10:31	152.5	152.5	152.5	152.5	1
10:30	152	152	152	152	0
10:29	152	153	153	152	2
10:28	152.5	152.5	152.5	152.5	0
10:27	152.5	152.5	152.5	152.5	2
10:26	152	152	152	152	0
10:25	152	152	152	152	0
10:24	152	152	152	152	0
10:23	152	152	152	152	0
10:22	152	152	152	152	0
10:21	152	152	152	152	0
10:20	152	152	152	152	0
10:19	152	152	152	152	0
10:18	152	152	152	152	0
10:17	152	152	152	152	0
10:16	152	152	152	152	0
10:15	152	152.5	152.5	152	6
10:14	152	152	152	152	3
10:13	152	152	152	152	1
10:12	152	152	152	152	8
10:11	152.5	152.5	152.5	152.5	0
10:10	152.5	152.5	152.5	152.5	0
10:09	152.5	152.5	152.5	152.5	0
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	0
10:06	152.5	152.5	152.5	152.5	0
10:05	152.5	152.5	152.5	152.5	0
10:04	152.5	152.5	152.5	152.5	0
10:03	152.5	152.5	152.5	152.5	1
10:02	152.5	152.5	152.5	152.5	0
10:01	152.5	152.5	152.5	152.5	0
10:00	152.5	152.5	152.5	152.5	7
09:59	152.5	152.5	152.5	152.5	1
09:58	152.5	152.5	152.5	152.5	0
09:57	152.5	152.5	152.5	152.5	0
09:56	152.5	152.5	152.5	152.5	0
09:55	152.5	152.5	152.5	152.5	0
09:54	152.5	152.5	152.5	152.5	10
09:53	152.5	153.5	153.5	152.5	14
09:52	153.5	153.5	153.5	153.5	0
09:51	153.5	153.5	153.5	153.5	0
09:50	153.5	154.5	154.5	153.5	11
09:49	154.5	154.5	154.5	154.5	0
09:48	154.5	154.5	154.5	154.5	5
09:47	154.5	154.5	154.5	154.5	1
09:46	154.5	154.5	154.5	154.5	0
09:45	154.5	154.5	154.5	154.5	0
09:44	154.5	154.5	154.5	154.5	0
09:43	154.5	155	155	154.5	2
09:42	155	155	155	155	0
09:41	155	155	155	155	0
09:40	155	155	155	155	5
09:39	155	155	155	155	10
09:38	155	155.5	155.5	155	3
09:37	155.5	155	155.5	155	22
09:36	154.5	154.5	154.5	154.5	5
09:35	154.5	154.5	154.5	154.5	0
09:34	154.5	153.5	154.5	153.5	17
09:33	153.5	153.5	153.5	153.5	1
09:32	153	153	153	153	2
09:31	153	153	153	153	0
09:30	153	153	153	153	2
09:29	153	153	153	153	2
09:28	153	153	153	153	1
09:27	153	153	153	153	0
09:26	153	153	153	153	1
09:25	153	153	153	153	1
09:24	153	153	153	153	0
09:23	153	153	153	153	0
09:22	153	153	153	153	3
09:21	153.5	153.5	153.5	153.5	0
09:20	153.5	153.5	153.5	153.5	0
09:19	153.5	153.5	153.5	153.5	0
09:18	153.5	153.5	153.5	153.5	1
09:17	153.5	153.5	153.5	153.5	4
09:16	154	154	154	154	0
09:15	154	154	154	154	4
09:14	154	154	154	154	5
09:13	154	154	154	154	4
09:12	154.5	154.5	154.5	154.5	2
09:11	154.5	154.5	154.5	154.5	2
09:10	154.5	154.5	154.5	154.5	5
09:09	153.5	153.5	153.5	153.5	7
09:08	152	152.5	152.5	152	2
09:07	152.5	154	154	152.5	13
09:06	154.5	154.5	154.5	154.5	4
09:05	155	154.5	155	153.5	6
09:04	155	155	155	155	0
09:03	155	154.5	155	154	14
09:02	154	154.5	155	154	12
09:01	154.5	152.5	154.5	152.5	34

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)