成交	86.90	昨收	86.00
漲跌	0.90	開盤	86.10
漲跌幅	1.05%	最高	86.90
買進	86.90	最低	85.90
賣出	87.00	單量	2
漲停價	94.60	總量	55
跌停價	77.40	昨量	19

委買價	委買量	委賣價	委賣量
86.90	1	87.00	3
86.80	1	87.20	2
86.70	2	87.30	4
86.60	1	87.40	2
86.50	9	87.50	7

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	2
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.9	86.9	86.9	0
13:24	86.9	86.9	86.9	86.9	0
13:23	86.9	86.9	86.9	86.9	0
13:22	86.9	86.9	86.9	86.9	0
13:21	86.9	86.9	86.9	86.9	1
13:20	86.7	86.7	86.7	86.7	0
13:19	86.7	86.7	86.7	86.7	0
13:18	86.7	86.9	86.9	86.7	3
13:17	86.8	86.8	86.8	86.8	1
13:16	86.6	86.6	86.6	86.6	0
13:15	86.6	86.6	86.6	86.6	0
13:14	86.6	86.6	86.6	86.6	0
13:13	86.6	86.6	86.6	86.6	0
13:12	86.6	86.6	86.6	86.6	0
13:11	86.6	86.6	86.6	86.6	0
13:10	86.6	86.6	86.6	86.6	0
13:09	86.6	86.6	86.6	86.6	0
13:08	86.6	86.6	86.6	86.6	0
13:07	86.6	86.6	86.6	86.6	0
13:06	86.6	86.6	86.6	86.6	0
13:05	86.6	86.6	86.6	86.6	0
13:04	86.6	86.6	86.6	86.6	0
13:03	86.6	86.6	86.6	86.6	0
13:02	86.6	86.6	86.6	86.6	0
13:01	86.6	86.6	86.6	86.6	0
13:00	86.6	86.6	86.6	86.6	0
12:59	86.6	86.6	86.6	86.6	0
12:58	86.6	86.6	86.6	86.6	0
12:57	86.6	86.6	86.6	86.6	0
12:56	86.6	86.6	86.6	86.6	0
12:55	86.6	86.6	86.6	86.6	1
12:54	86.6	86.6	86.6	86.6	0
12:53	86.6	86.6	86.6	86.6	0
12:52	86.6	86.6	86.6	86.6	0
12:51	86.6	86.6	86.6	86.6	0
12:50	86.6	86.6	86.6	86.6	1
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	0
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	0
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.5	86.5	86.5	0
12:43	86.5	86.5	86.5	86.5	0
12:42	86.5	86.5	86.5	86.5	0
12:41	86.5	86.8	86.8	86.5	3
12:40	86.5	86.5	86.5	86.5	0
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	0
12:37	86.5	86.5	86.5	86.5	1
12:36	86.3	86.3	86.3	86.3	0
12:35	86.3	86.3	86.3	86.3	0
12:34	86.3	86.3	86.3	86.3	0
12:33	86.3	86.3	86.3	86.3	0
12:32	86.3	86.3	86.3	86.3	0
12:31	86.3	86.3	86.3	86.3	0
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	0
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	0
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	86.3	86.3	86.3	0
12:20	86.3	86.3	86.3	86.3	0
12:19	86.3	86.3	86.3	86.3	0
12:18	86.3	86.3	86.3	86.3	0
12:17	86.3	86.3	86.3	86.3	0
12:16	86.3	86.3	86.3	86.3	0
12:15	86.3	86.3	86.3	86.3	0
12:14	86.3	86.3	86.3	86.3	0
12:13	86.3	86.3	86.3	86.3	0
12:12	86.3	86.3	86.3	86.3	0
12:11	86.3	86.3	86.3	86.3	0
12:10	86.3	86.3	86.3	86.3	0
12:09	86.3	86.3	86.3	86.3	0
12:08	86.3	86.3	86.3	86.3	1
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	0
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	0
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.2	86.2	86.2	0
11:52	86.2	86.2	86.2	86.2	0
11:51	86.2	86.2	86.2	86.2	0
11:50	86.2	86.2	86.2	86.2	0
11:49	86.2	86.2	86.2	86.2	0
11:48	86.2	86.2	86.2	86.2	0
11:47	86.2	86.2	86.2	86.2	0
11:46	86.2	86.2	86.2	86.2	0
11:45	86.2	86.2	86.2	86.2	0
11:44	86.2	86.2	86.2	86.2	0
11:43	86.2	86.2	86.2	86.2	0
11:42	86.2	86.2	86.2	86.2	0
11:41	86.2	86.2	86.2	86.2	0
11:40	86.2	86.2	86.2	86.2	0
11:39	86.2	86.2	86.2	86.2	0
11:38	86.2	86.2	86.2	86.2	0
11:37	86.2	86.2	86.2	86.2	0
11:36	86.2	86.2	86.2	86.2	0
11:35	86.2	86.2	86.2	86.2	0
11:34	86.2	86.2	86.2	86.2	0
11:33	86.2	86.2	86.2	86.2	0
11:32	86.2	86.2	86.2	86.2	0
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	0
11:29	86.2	86.2	86.2	86.2	0
11:28	86.2	86.2	86.2	86.2	0
11:27	86.2	86.2	86.2	86.2	0
11:26	86.2	86.2	86.2	86.2	0
11:25	86.2	86.2	86.2	86.2	0
11:24	86.2	86.2	86.2	86.2	0
11:23	86.2	86.2	86.2	86.2	0
11:22	86.2	86.2	86.2	86.2	0
11:21	86.2	86.2	86.2	86.2	0
11:20	86.2	86.2	86.2	86.2	0
11:19	86.2	86.2	86.2	86.2	0
11:18	86.2	86.2	86.2	86.2	0
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.2	86.2	86.2	0
11:15	86.2	86.2	86.2	86.2	0
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	0
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.2	86.2	86.2	0
11:08	86.2	86.2	86.2	86.2	0
11:07	86.2	86.2	86.2	86.2	0
11:06	86.2	86.2	86.2	86.2	0
11:05	86.2	86.2	86.2	86.2	0
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	0
11:02	86.2	86.6	86.6	86.2	7
11:01	86.3	86.3	86.3	86.3	0
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.7	86.8	86.3	7
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	0
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.5	4
10:47	86.6	86.6	86.6	86.6	0
10:46	86.6	86.6	86.6	86.6	0
10:45	86.6	86.6	86.6	86.6	0
10:44	86.6	86.6	86.6	86.6	1
10:43	86.6	86.6	86.6	86.6	0
10:42	86.6	86.6	86.6	86.6	0
10:41	86.6	86.6	86.6	86.6	0
10:40	86.6	86.6	86.6	86.6	0
10:39	86.6	86.6	86.6	86.6	0
10:38	86.6	86.6	86.6	86.6	0
10:37	86.6	86.6	86.6	86.6	0
10:36	86.6	86.6	86.6	86.6	0
10:35	86.6	86.6	86.6	86.6	0
10:34	86.6	86.6	86.6	86.6	0
10:33	86.6	86.6	86.6	86.6	0
10:32	86.6	86.9	86.9	86.6	3
10:31	86.6	86.6	86.6	86.6	0
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	2
10:27	86.5	86.5	86.5	86.5	0
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	0
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	0
10:22	86.5	86.5	86.5	86.5	0
10:21	86.5	86.5	86.5	86.5	0
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	1
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.3	86.3	86.1	2
10:12	86.2	86.2	86.2	86.2	2
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	0
10:07	86.1	86.1	86.1	86.1	0
10:06	86.1	86.1	86.1	86.1	0
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.1	86.1	86.1	0
10:03	86.1	86.1	86.1	86.1	0
10:02	86.1	86.1	86.1	86.1	0
10:01	86.1	86.1	86.1	86.1	0
10:00	86.1	86.1	86.1	86.1	0
09:59	86.1	86.1	86.1	86.1	0
09:58	86.1	86.1	86.1	86.1	3
09:57	85.9	85.9	85.9	85.9	0
09:56	85.9	85.9	85.9	85.9	0
09:55	85.9	85.9	85.9	85.9	1
09:54	85.9	85.9	85.9	85.9	0
09:53	85.9	85.9	85.9	85.9	0
09:52	85.9	85.9	85.9	85.9	0
09:51	85.9	85.9	85.9	85.9	0
09:50	85.9	85.9	85.9	85.9	0
09:49	85.9	85.9	85.9	85.9	0
09:48	85.9	85.9	85.9	85.9	0
09:47	85.9	85.9	85.9	85.9	0
09:46	85.9	85.9	85.9	85.9	0
09:45	85.9	85.9	85.9	85.9	1
09:44	86	86	86	86	3
09:43	86	86	86	86	0
09:42	86	86	86	86	0
09:41	86	86	86	86	2
09:40	86.2	86.2	86.2	86.2	0
09:39	86.2	86.2	86.2	86.2	0
09:38	86.2	86.2	86.2	86.2	0
09:37	86.2	86.2	86.2	86.2	0
09:36	86.2	86.2	86.2	86.2	0
09:35	86.2	86.2	86.2	86.2	0
09:34	86.2	86.2	86.2	86.2	0
09:33	86.2	86.2	86.2	86.2	1
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	86.1	86.1	86.1	0
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	1
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86.1	86.1	86.1	0
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	0
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	86.1	86.1	86.1	0
09:18	86.1	86.1	86.1	86.1	0
09:17	86.1	86.1	86.1	86.1	0
09:16	86.1	86.1	86.1	86.1	0
09:15	86.1	86.1	86.1	86.1	0
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	0
09:12	86.1	86.1	86.1	86.1	0
09:11	86.1	86.1	86.1	86.1	0
09:10	86.1	86.1	86.1	86.1	0
09:09	86.1	86.1	86.1	86.1	0
09:08	86.1	86.1	86.1	86.1	0
09:07	86.1	86.1	86.1	86.1	0
09:06	86.1	86.1	86.1	86.1	0
09:05	86.1	86.1	86.1	86.1	0
09:04	86.1	86.1	86.1	86.1	0
09:03	86.1	86.1	86.1	86.1	0
09:02	86.1	86.1	86.1	86.1	0
09:01	86.1	86.1	86.1	86.1	0

指數	15408.78	昨收	15396.76
漲跌	12.02	高點	15458.45
漲跌幅	0.08	低點	15346.58
成交金額	2191.48億	成交張數	5670858(張)
5日均價	15397.82	5日均量	5649693(張)
10日均價	15223.27	10日均量	5667809(張)
30日均價	14870.03	30日均量	5622108(張)

上櫃

指數	195.07	昨收	193.57
漲跌	1.50	高點	195.67
漲跌幅	0.77	低點	194.18
成交金額	888.66億	成交張數	1829946(張)
5日均價	190.35	5日均量	1488507(張)
10日均價	186.72	10日均量	1394954(張)
30日均價	181.31	30日均量	1279000(張)