成交	460.00	昨收	480.50
漲跌	-20.50	開盤	468.00
漲跌幅	-4.27%	最高	480.00
買進	460.00	最低	456.50
賣出	461.00	單量	1
漲停價	528.00	總量	1137
跌停價	432.50	昨量	1416

委買價	委買量	委賣價	委賣量
460.00	7	461.00	4
459.50	3	461.50	4
459.00	1	462.00	4
458.50	2	463.00	4
458.00	7	463.50	7

時間	成交	開	高	低	量
13:30	460	460	460	460	62
13:29	461	461	461	461	0
13:28	461	461	461	461	0
13:27	461	461	461	461	0
13:26	461	461	461	461	0
13:25	461	459.5	461	459.5	12
13:24	459.5	458	459.5	458	13
13:23	458	458	458	458	8
13:22	458	459	459	458	11
13:21	459.5	459.5	459.5	459.5	6
13:20	459.5	459	459.5	459	14
13:19	459	458	459	457.5	11
13:18	459	459.5	459.5	459	2
13:17	457	459	459	457	31
13:16	459	460	460	459	2
13:15	459	459	459	459	1
13:14	459.5	460	460	458.5	10
13:13	460	460	460	460	1
13:12	460	460	460	459.5	7
13:11	460	460	460	460	1
13:10	460	459	460	459	2
13:09	459	459	459	459	2
13:08	460	460	460	459	16
13:07	459.5	459.5	459.5	459.5	0
13:06	459.5	459	459.5	459	4
13:05	459	460	460	459	41
13:04	460	460.5	460.5	460	21
13:03	460.5	461	461	460.5	2
13:02	460.5	461.5	461.5	460.5	8
13:01	461	461	461	461	0
13:00	461	461	461	461	7
12:59	461.5	461.5	461.5	461.5	0
12:58	461.5	461.5	461.5	461.5	0
12:57	461.5	461.5	461.5	461.5	1
12:56	462	462	462	462	0
12:55	462	461.5	462	461.5	6
12:54	461	461	461	461	1
12:53	460.5	460.5	460.5	460.5	0
12:52	460.5	460.5	460.5	460.5	1
12:51	461	461	461	461	0
12:50	461	461	461	461	0
12:49	461	461	461	461	0
12:48	461	461	461	461	0
12:47	461	461	461	461	0
12:46	461	460.5	461	460.5	2
12:45	461	461	461	461	5
12:44	462	462	462	462	1
12:43	461.5	462	462	461.5	3
12:42	462	462	462	462	3
12:41	462.5	462.5	462.5	462.5	0
12:40	462.5	462.5	462.5	462.5	1
12:39	462.5	462.5	462.5	462.5	0
12:38	462.5	462.5	462.5	462.5	1
12:37	462.5	462.5	462.5	462.5	0
12:36	462.5	462.5	462.5	462.5	0
12:35	462.5	462.5	462.5	462.5	1
12:34	462.5	463.5	463.5	462.5	5
12:33	463	463	463	463	0
12:32	463	463	463	463	1
12:31	463	463	463	463	0
12:30	463	463	463	463	0
12:29	463	463	463	463	0
12:28	463	463	463	463	1
12:27	463	463	463	463	1
12:26	462.5	462.5	462.5	462.5	2
12:25	462.5	462.5	462.5	462.5	0
12:24	462.5	462.5	462.5	462.5	11
12:23	462	462	462	462	0
12:22	462	462	462	462	1
12:21	461	461	461	461	0
12:20	461	461	461	461	0
12:19	461	461	461	461	2
12:18	461	461	461	461	0
12:17	461	461	461	461	0
12:16	461	461	461	461	0
12:15	461	461	461	461	1
12:14	461	461	461	461	0
12:13	461	461	461	461	10
12:12	463	461.5	463	461	5
12:11	461	461	461	461	0
12:10	461	461	461	461	0
12:09	461	461	461	461	0
12:08	461	461	461	461	0
12:07	461	461	461	461	0
12:06	461	461	461	461	1
12:05	461	461	461	461	1
12:04	461	461	461	461	0
12:03	461	461	461	461	0
12:02	461	461	461	461	0
12:01	461	461	461	461	4
12:00	461	461	461	461	0
11:59	461	461	461	461	1
11:58	461.5	461	462	460.5	7
11:57	462	462	462	462	1
11:56	462.5	462.5	462.5	462.5	1
11:55	462.5	463	463	462.5	2
11:54	463	463	463	463	1
11:53	462.5	462.5	462.5	462.5	1
11:52	460.5	462	462	460.5	22
11:51	463.5	463.5	463.5	463.5	0
11:50	463.5	463.5	463.5	463.5	0
11:49	463.5	463.5	463.5	463.5	0
11:48	463.5	463.5	463.5	463.5	0
11:47	463.5	463.5	463.5	463.5	0
11:46	463.5	463.5	463.5	463.5	0
11:45	463.5	463.5	463.5	463.5	2
11:44	463.5	463.5	463.5	463.5	0
11:43	463.5	463.5	463.5	463.5	1
11:42	464.5	464.5	464.5	464.5	0
11:41	464.5	464.5	464.5	464.5	0
11:40	464.5	464.5	464.5	464.5	0
11:39	464.5	464.5	464.5	464.5	0
11:38	464.5	464.5	464.5	464.5	0
11:37	464.5	464.5	464.5	464.5	0
11:36	464.5	464.5	464.5	464.5	2
11:35	463.5	465	465	463.5	7
11:34	466	466	466	466	0
11:33	466	466	466	466	0
11:32	466	466	466	466	2
11:31	466.5	466	466.5	466	2
11:30	467	467	467	467	1
11:29	467	467	467	467	2
11:28	465	465	465	465	0
11:27	465	465	465	465	0
11:26	465	465	465	465	0
11:25	465	465	465	465	0
11:24	465	465	465	465	0
11:23	465	465	465	465	3
11:22	466.5	466.5	466.5	466.5	0
11:21	466.5	466.5	466.5	466.5	0
11:20	466.5	466.5	466.5	466.5	7
11:19	462.5	462.5	462.5	462.5	0
11:18	462.5	462.5	462.5	462.5	0
11:17	462.5	462.5	462.5	462.5	0
11:16	462.5	462.5	462.5	462.5	0
11:15	462.5	462.5	462.5	462.5	0
11:14	462.5	462.5	462.5	462.5	3
11:13	462.5	462.5	462.5	462.5	0
11:12	462.5	462.5	462.5	462.5	0
11:11	462.5	462.5	462.5	462.5	2
11:10	466	462	466	462	22
11:09	460.5	460.5	460.5	460.5	2
11:08	461.5	461.5	461.5	461.5	17
11:07	461	461	461	461	0
11:06	461	461	461	461	0
11:05	461	461	461	461	0
11:04	461	461	461	461	0
11:03	461	461	461	461	0
11:02	461	461	461	461	0
11:01	461	461	461	461	0
11:00	461	461	461	461	0
10:59	461	461	461	461	8
10:58	460	460	460	460	0
10:57	460	460	460	460	0
10:56	460	460	460	460	0
10:55	460	460	460	460	0
10:54	460	460	460	460	0
10:53	460	460	460	460	0
10:52	460	460	460	460	0
10:51	460	460	460	460	2
10:50	462	462	462	462	7
10:49	461	461	461	461	0
10:48	461	461	461	461	0
10:47	461	461	461	461	11
10:46	458.5	458.5	458.5	458.5	0
10:45	458.5	460	460	458.5	23
10:44	458	458	458	458	0
10:43	458	458	458	458	0
10:42	458	461	461	458	60
10:41	461	461	461	461	0
10:40	461	461	461	461	0
10:39	461	463.5	463.5	461	27
10:38	463.5	463.5	463.5	463.5	0
10:37	463.5	464	464	463.5	4
10:36	463.5	465	465	463.5	32
10:35	466	466	466	466	10
10:34	466.5	467	467	466.5	18
10:33	467.5	467.5	467.5	467.5	0
10:32	467.5	467.5	467.5	467.5	0
10:31	467.5	467.5	467.5	467.5	0
10:30	467.5	467.5	467.5	467.5	26
10:29	467	467	467	467	0
10:28	467	467	467	467	0
10:27	467	467	467	467	0
10:26	467	467.5	467.5	467	8
10:25	467.5	467.5	467.5	467.5	5
10:24	468	468	468	468	20
10:23	468.5	468.5	468.5	468.5	4
10:22	468.5	469	469	468.5	22
10:21	470	470	470	470	10
10:20	470.5	470.5	470.5	470.5	0
10:19	470.5	470.5	470.5	470.5	0
10:18	470.5	470.5	470.5	470	29
10:17	473	473	473	473	0
10:16	473	473	473	473	0
10:15	473	473	473	473	0
10:14	473	473	473	473	0
10:13	473	473	473	473	0
10:12	473	473	473	473	3
10:11	472.5	472.5	472.5	472.5	5
10:10	472.5	472.5	472.5	472.5	0
10:09	472.5	472.5	472.5	472.5	33
10:08	474.5	474.5	474.5	474.5	0
10:07	474.5	474.5	474.5	474.5	0
10:06	474.5	474.5	474.5	474.5	0
10:05	474.5	474.5	474.5	474.5	0
10:04	474.5	474.5	474.5	474.5	1
10:03	475	475	475	475	6
10:02	476	476	476	476	1
10:01	476	476	476	476	0
10:00	476	476	476	476	4
09:59	476	476	476	476	0
09:58	476	476	476	476	0
09:57	476	476	476	476	0
09:56	476	476	476	476	0
09:55	476	476	476	476	0
09:54	476	476	476	476	0
09:53	476	476	476	476	37
09:52	480	480	480	480	0
09:51	480	480	480	480	0
09:50	480	480	480	480	0
09:49	480	480	480	480	0
09:48	480	480	480	480	0
09:47	480	480	480	480	0
09:46	480	480	480	480	0
09:45	480	480	480	480	0
09:44	480	480	480	480	0
09:43	480	480	480	480	0
09:42	480	480	480	480	0
09:41	480	480	480	480	0
09:40	480	480	480	480	0
09:39	480	480	480	480	0
09:38	480	478	480	478	48
09:37	476.5	476.5	476.5	476.5	0
09:36	476.5	476.5	476.5	476.5	0
09:35	476.5	476.5	476.5	476.5	0
09:34	476.5	476.5	476.5	476.5	0
09:33	476.5	476.5	476.5	476.5	0
09:32	476.5	476.5	476.5	476.5	2
09:31	475	475	475	475	0
09:30	475	475	475	475	4
09:29	475.5	475.5	475.5	475.5	0
09:28	475.5	475.5	475.5	475.5	6
09:27	476	476	476	476	0
09:26	476	475.5	476.5	475.5	6
09:25	472.5	472.5	472.5	472.5	0
09:24	472.5	472.5	472.5	472.5	0
09:23	472.5	472.5	472.5	472.5	0
09:22	472.5	472.5	472.5	472.5	5
09:21	471.5	471.5	471.5	471.5	0
09:20	471.5	471.5	471.5	471.5	0
09:19	471.5	471.5	471.5	471.5	6
09:18	474	474	474	474	5
09:17	472	472	472	472	0
09:16	472	472	472	472	0
09:15	472	472	472	472	2
09:14	472.5	472.5	472.5	472.5	1
09:13	472	472	472	472	16
09:12	471	471	471	471	0
09:11	471	472.5	472.5	471	12
09:10	473	473.5	473.5	473	9
09:09	474	474	474	474	2
09:08	474.5	475	475	474.5	14
09:07	475	475	475	475	10
09:06	472	473.5	473.5	472	9
09:05	472.5	471	472.5	471	11
09:04	469.5	469.5	469.5	469.5	7
09:03	471	471	471	471	10
09:02	471.5	471.5	473	471.5	14
09:01	471	468	471	468	48

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)