| 成交 |
363.50 |
昨收 |
365.00 |
| 漲跌 |
-1.50 |
開盤 |
369.00 |
| 漲跌幅 |
-0.41% |
最高 |
380.50 |
| 買進 |
363.50 |
最低 |
363.00 |
| 賣出 |
364.50 |
單量 |
79 |
| 漲停價 |
401.50 |
總量 |
944 |
| 跌停價 |
328.50 |
昨量 |
808 |
68.23% 內盤(640)(298)外盤 31.77%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 363.50 |
9 |
364.50 |
1 |
| 363.00 |
5 |
365.00 |
1 |
| 362.50 |
2 |
365.50 |
3 |
| 362.00 |
10 |
367.50 |
1 |
| 361.50 |
5 |
368.00 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 363.5 | 363.5 | 363.5 | 363.5 | 79 |
| 13:29 | 363 | 363 | 363 | 363 | 0 |
| 13:28 | 363 | 363 | 363 | 363 | 0 |
| 13:27 | 363 | 363 | 363 | 363 | 0 |
| 13:26 | 363 | 363 | 363 | 363 | 0 |
| 13:25 | 363 | 363 | 363.5 | 363 | 10 |
| 13:24 | 363.5 | 363 | 363.5 | 363 | 4 |
| 13:23 | 363 | 363 | 363 | 363 | 3 |
| 13:22 | 363 | 363.5 | 363.5 | 363 | 3 |
| 13:21 | 363.5 | 363.5 | 363.5 | 363.5 | 4 |
| 13:20 | 363.5 | 363.5 | 363.5 | 363.5 | 5 |
| 13:19 | 363.5 | 363.5 | 363.5 | 363.5 | 2 |
| 13:18 | 363.5 | 363.5 | 363.5 | 363.5 | 3 |
| 13:17 | 364 | 363.5 | 364 | 363.5 | 2 |
| 13:16 | 363.5 | 364 | 364 | 363.5 | 2 |
| 13:15 | 364 | 364 | 364 | 364 | 4 |
| 13:14 | 364 | 364 | 364 | 364 | 2 |
| 13:13 | 364 | 364 | 364 | 364 | 0 |
| 13:12 | 364 | 364 | 364 | 364 | 3 |
| 13:11 | 363.5 | 363.5 | 363.5 | 363.5 | 2 |
| 13:10 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 13:09 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 13:08 | 363.5 | 364 | 364 | 363.5 | 3 |
| 13:07 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 13:06 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 13:05 | 363 | 363 | 363 | 363 | 1 |
| 13:04 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 13:03 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 13:02 | 363 | 363 | 363 | 363 | 0 |
| 13:01 | 363 | 363.5 | 364 | 363 | 6 |
| 13:00 | 363 | 364 | 364 | 363 | 4 |
| 12:59 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 12:58 | 363.5 | 363.5 | 363.5 | 363.5 | 2 |
| 12:57 | 363 | 363 | 363 | 363 | 1 |
| 12:56 | 363 | 363 | 363 | 363 | 1 |
| 12:55 | 363 | 363 | 363 | 363 | 1 |
| 12:54 | 363.5 | 363.5 | 363.5 | 363.5 | 4 |
| 12:53 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 12:52 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 12:51 | 364 | 364 | 364 | 364 | 1 |
| 12:50 | 364 | 364 | 364 | 364 | 0 |
| 12:49 | 364 | 364 | 364 | 364 | 1 |
| 12:48 | 364.5 | 364.5 | 364.5 | 364.5 | 1 |
| 12:47 | 364 | 364 | 364 | 364 | 0 |
| 12:46 | 364 | 364.5 | 364.5 | 364 | 2 |
| 12:45 | 364.5 | 364.5 | 364.5 | 364.5 | 1 |
| 12:44 | 364 | 364 | 364 | 364 | 0 |
| 12:43 | 364 | 364 | 364 | 364 | 1 |
| 12:42 | 365 | 364 | 365 | 364 | 11 |
| 12:41 | 364 | 363.5 | 364 | 363 | 4 |
| 12:40 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 12:39 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 12:38 | 363 | 363 | 363 | 363 | 1 |
| 12:37 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 12:36 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 12:35 | 363.5 | 363.5 | 363.5 | 363.5 | 13 |
| 12:34 | 364 | 364 | 364 | 364 | 1 |
| 12:33 | 364 | 364 | 364 | 364 | 4 |
| 12:32 | 364.5 | 364.5 | 364.5 | 364.5 | 1 |
| 12:31 | 364.5 | 364.5 | 364.5 | 364.5 | 1 |
| 12:30 | 364 | 364 | 364 | 364 | 1 |
| 12:29 | 364 | 364 | 364 | 364 | 0 |
| 12:28 | 364 | 364 | 364 | 364 | 4 |
| 12:27 | 364 | 364 | 364 | 364 | 2 |
| 12:26 | 364 | 364 | 364 | 364 | 0 |
| 12:25 | 364 | 364 | 364 | 364 | 0 |
| 12:24 | 364 | 364 | 364 | 364 | 1 |
| 12:23 | 364 | 364 | 364 | 364 | 0 |
| 12:22 | 364 | 364 | 364 | 364 | 1 |
| 12:21 | 364 | 364 | 364 | 364 | 0 |
| 12:20 | 364 | 364 | 364 | 364 | 0 |
| 12:19 | 364 | 364 | 364 | 364 | 1 |
| 12:18 | 364 | 364 | 364 | 364 | 0 |
| 12:17 | 364 | 364 | 364 | 364 | 0 |
| 12:16 | 364 | 364 | 364 | 364 | 1 |
| 12:15 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 12:14 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 12:13 | 364.5 | 365 | 365 | 364.5 | 3 |
| 12:12 | 365 | 365 | 365 | 365 | 0 |
| 12:11 | 365 | 365 | 365 | 365 | 1 |
| 12:10 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:09 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:08 | 365.5 | 365.5 | 365.5 | 365.5 | 2 |
| 12:07 | 365.5 | 365.5 | 365.5 | 365.5 | 1 |
| 12:06 | 365.5 | 364.5 | 365.5 | 364.5 | 5 |
| 12:05 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 12:04 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 12:03 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 12:02 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 12:01 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 12:00 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 11:59 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 11:58 | 363.5 | 363.5 | 363.5 | 363.5 | 5 |
| 11:57 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 11:56 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 11:55 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 11:54 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 11:53 | 364 | 364 | 364 | 364 | 1 |
| 11:52 | 363.5 | 364 | 364 | 363.5 | 6 |
| 11:51 | 364 | 364.5 | 364.5 | 364 | 3 |
| 11:50 | 364 | 364 | 364 | 364 | 2 |
| 11:49 | 364.5 | 365 | 365 | 364.5 | 4 |
| 11:48 | 365 | 365 | 365 | 365 | 0 |
| 11:47 | 365 | 365 | 365 | 365 | 1 |
| 11:46 | 365 | 365 | 365 | 365 | 1 |
| 11:45 | 365 | 365 | 365 | 365 | 0 |
| 11:44 | 365 | 365 | 365 | 365 | 2 |
| 11:43 | 365 | 365 | 365 | 365 | 1 |
| 11:42 | 365 | 365 | 365 | 365 | 0 |
| 11:41 | 365 | 365 | 365 | 365 | 1 |
| 11:40 | 365 | 365 | 365 | 365 | 0 |
| 11:39 | 365 | 365 | 365 | 365 | 0 |
| 11:38 | 365 | 365 | 365 | 365 | 1 |
| 11:37 | 365 | 365 | 365 | 365 | 3 |
| 11:36 | 365 | 365.5 | 365.5 | 365 | 2 |
| 11:35 | 365.5 | 365.5 | 365.5 | 365.5 | 1 |
| 11:34 | 365.5 | 365.5 | 365.5 | 365.5 | 1 |
| 11:33 | 365.5 | 366 | 366 | 365.5 | 3 |
| 11:32 | 366.5 | 366.5 | 366.5 | 366.5 | 2 |
| 11:31 | 367 | 367 | 367 | 367 | 1 |
| 11:30 | 366.5 | 366.5 | 366.5 | 366.5 | 1 |
| 11:29 | 367 | 367 | 367 | 367 | 1 |
| 11:28 | 367 | 367 | 367 | 367 | 0 |
| 11:27 | 367 | 367 | 367 | 367 | 1 |
| 11:26 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 11:25 | 368.5 | 368.5 | 368.5 | 368.5 | 1 |
| 11:24 | 366.5 | 366.5 | 366.5 | 366.5 | 1 |
| 11:23 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 11:22 | 366.5 | 367 | 367 | 366.5 | 7 |
| 11:21 | 367 | 367 | 367 | 367 | 1 |
| 11:20 | 367 | 367 | 367 | 367 | 5 |
| 11:19 | 367 | 367 | 367 | 367 | 2 |
| 11:18 | 367.5 | 368 | 368 | 367.5 | 4 |
| 11:17 | 368 | 368.5 | 368.5 | 368 | 7 |
| 11:16 | 368.5 | 369.5 | 369.5 | 368.5 | 15 |
| 11:15 | 369 | 369.5 | 369.5 | 369 | 13 |
| 11:14 | 370 | 370.5 | 370.5 | 370 | 18 |
| 11:13 | 370.5 | 370.5 | 370.5 | 370.5 | 3 |
| 11:12 | 370.5 | 370.5 | 370.5 | 370.5 | 1 |
| 11:11 | 370.5 | 370.5 | 370.5 | 370.5 | 4 |
| 11:10 | 370.5 | 371 | 371 | 370.5 | 9 |
| 11:09 | 371.5 | 371.5 | 371.5 | 371.5 | 1 |
| 11:08 | 371 | 371 | 371 | 371 | 1 |
| 11:07 | 371.5 | 371.5 | 371.5 | 371.5 | 15 |
| 11:06 | 372 | 372 | 372 | 372 | 0 |
| 11:05 | 372 | 372 | 372 | 372 | 6 |
| 11:04 | 372 | 372 | 372 | 372 | 0 |
| 11:03 | 372 | 372 | 372 | 372 | 0 |
| 11:02 | 372 | 372.5 | 372.5 | 372 | 2 |
| 11:01 | 372 | 372 | 372 | 372 | 0 |
| 11:00 | 372 | 372.5 | 372.5 | 372 | 5 |
| 10:59 | 372 | 372 | 372 | 372 | 1 |
| 10:58 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:57 | 372.5 | 372.5 | 372.5 | 372.5 | 1 |
| 10:56 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:55 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:54 | 372.5 | 372.5 | 372.5 | 372.5 | 1 |
| 10:53 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:52 | 372.5 | 373 | 373 | 372.5 | 2 |
| 10:51 | 372.5 | 372.5 | 372.5 | 372.5 | 1 |
| 10:50 | 373 | 373 | 373 | 373 | 0 |
| 10:49 | 373 | 373 | 373 | 373 | 1 |
| 10:48 | 373 | 373 | 373 | 373 | 0 |
| 10:47 | 373 | 373 | 373 | 373 | 0 |
| 10:46 | 373 | 373 | 373 | 373 | 1 |
| 10:45 | 373 | 373 | 373 | 373 | 0 |
| 10:44 | 373 | 373 | 373 | 373 | 0 |
| 10:43 | 373 | 373 | 373 | 373 | 3 |
| 10:42 | 373 | 373 | 373 | 373 | 3 |
| 10:41 | 373 | 373 | 373 | 373 | 0 |
| 10:40 | 373 | 373 | 373 | 373 | 1 |
| 10:39 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:38 | 373.5 | 373.5 | 373.5 | 373.5 | 1 |
| 10:37 | 373 | 373 | 373 | 373 | 0 |
| 10:36 | 373 | 373 | 373 | 373 | 0 |
| 10:35 | 373 | 373 | 373 | 373 | 1 |
| 10:34 | 373 | 373 | 373 | 373 | 1 |
| 10:33 | 373 | 373 | 373 | 373 | 0 |
| 10:32 | 373 | 373 | 373 | 373 | 1 |
| 10:31 | 373 | 373 | 373 | 373 | 0 |
| 10:30 | 373 | 373 | 373 | 373 | 1 |
| 10:29 | 373 | 373 | 373 | 373 | 1 |
| 10:28 | 373 | 373 | 373 | 373 | 1 |
| 10:27 | 373.5 | 375 | 375 | 373.5 | 9 |
| 10:26 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:25 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:24 | 375.5 | 376 | 376 | 375.5 | 4 |
| 10:23 | 376 | 376 | 376 | 376 | 1 |
| 10:22 | 376.5 | 377 | 377 | 376.5 | 3 |
| 10:21 | 377 | 372.5 | 378 | 372.5 | 51 |
| 10:20 | 372 | 372 | 372 | 372 | 0 |
| 10:19 | 372 | 372 | 372 | 372 | 1 |
| 10:18 | 372 | 372 | 372 | 372 | 0 |
| 10:17 | 372 | 372 | 372 | 372 | 0 |
| 10:16 | 372 | 372 | 372 | 372 | 1 |
| 10:15 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:14 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:13 | 372.5 | 373 | 373 | 372.5 | 3 |
| 10:12 | 373 | 373 | 373 | 373 | 1 |
| 10:11 | 373 | 373 | 373 | 373 | 1 |
| 10:10 | 372 | 372 | 372 | 372 | 2 |
| 10:09 | 372 | 372 | 372 | 372 | 0 |
| 10:08 | 372 | 372.5 | 372.5 | 372 | 2 |
| 10:07 | 372 | 372 | 372 | 372 | 0 |
| 10:06 | 372 | 372 | 372 | 372 | 1 |
| 10:05 | 372.5 | 371.5 | 372.5 | 371.5 | 2 |
| 10:04 | 372 | 372 | 372 | 372 | 0 |
| 10:03 | 372 | 372 | 372 | 372 | 1 |
| 10:02 | 371.5 | 372 | 372 | 371.5 | 2 |
| 10:01 | 372 | 372 | 372 | 372 | 1 |
| 10:00 | 372 | 372 | 372 | 372 | 0 |
| 09:59 | 372 | 372 | 372.5 | 372 | 3 |
| 09:58 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 09:57 | 371.5 | 371.5 | 371.5 | 371.5 | 4 |
| 09:56 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 09:55 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 09:54 | 371.5 | 371.5 | 371.5 | 371.5 | 2 |
| 09:53 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 09:52 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 09:51 | 371.5 | 371.5 | 371.5 | 371.5 | 1 |
| 09:50 | 371.5 | 371.5 | 371.5 | 371.5 | 2 |
| 09:49 | 372 | 372 | 372 | 372 | 1 |
| 09:48 | 372 | 372.5 | 372.5 | 372 | 2 |
| 09:47 | 373 | 373 | 373 | 373 | 1 |
| 09:46 | 373 | 373.5 | 373.5 | 373 | 2 |
| 09:45 | 374 | 374 | 374 | 374 | 0 |
| 09:44 | 374 | 374 | 374 | 374 | 1 |
| 09:43 | 374.5 | 374.5 | 374.5 | 374.5 | 2 |
| 09:42 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 09:41 | 373.5 | 373.5 | 373.5 | 373.5 | 1 |
| 09:40 | 373.5 | 373.5 | 373.5 | 373.5 | 2 |
| 09:39 | 374.5 | 373.5 | 374.5 | 373.5 | 3 |
| 09:38 | 373.5 | 372 | 373.5 | 372 | 5 |
| 09:37 | 372 | 372 | 372 | 372 | 1 |
| 09:36 | 371.5 | 371.5 | 371.5 | 371.5 | 3 |
| 09:35 | 371.5 | 371.5 | 371.5 | 371.5 | 1 |
| 09:34 | 371 | 371.5 | 371.5 | 371 | 5 |
| 09:33 | 372 | 372.5 | 372.5 | 372 | 12 |
| 09:32 | 373 | 374 | 374 | 373 | 15 |
| 09:31 | 375 | 375 | 375 | 375 | 1 |
| 09:30 | 375 | 374.5 | 375 | 374.5 | 6 |
| 09:29 | 375 | 375 | 375.5 | 375 | 9 |
| 09:28 | 374.5 | 374 | 374.5 | 374 | 3 |
| 09:27 | 373 | 373 | 373 | 373 | 0 |
| 09:26 | 373 | 374 | 374 | 373 | 2 |
| 09:25 | 374 | 373.5 | 374 | 373.5 | 7 |
| 09:24 | 373 | 373 | 373 | 373 | 1 |
| 09:23 | 373 | 373 | 373 | 373 | 1 |
| 09:22 | 372 | 372 | 372 | 372 | 1 |
| 09:21 | 372 | 372 | 372 | 372 | 1 |
| 09:20 | 372 | 372.5 | 372.5 | 372 | 12 |
| 09:19 | 373 | 373.5 | 373.5 | 373 | 9 |
| 09:18 | 373 | 373 | 373 | 373 | 1 |
| 09:17 | 373 | 373 | 373 | 373 | 1 |
| 09:16 | 372 | 371.5 | 372 | 371.5 | 4 |
| 09:15 | 372 | 371 | 372 | 371 | 3 |
| 09:14 | 371 | 371 | 371 | 371 | 3 |
| 09:13 | 371 | 371.5 | 371.5 | 371 | 10 |
| 09:12 | 371.5 | 371.5 | 371.5 | 371.5 | 2 |
| 09:11 | 371.5 | 370.5 | 371.5 | 370.5 | 9 |
| 09:10 | 370.5 | 373.5 | 373.5 | 370 | 40 |
| 09:09 | 373 | 373 | 373.5 | 373 | 7 |
| 09:08 | 374 | 373.5 | 374 | 372.5 | 19 |
| 09:07 | 374 | 376 | 376 | 374 | 13 |
| 09:06 | 376 | 376.5 | 377 | 375 | 32 |
| 09:05 | 377 | 379 | 379 | 377 | 21 |
| 09:04 | 379 | 378.5 | 380.5 | 377.5 | 42 |
| 09:03 | 378 | 376 | 378 | 376 | 57 |
| 09:02 | 375.5 | 370.5 | 375.5 | 370.5 | 27 |
| 09:01 | 371.5 | 369 | 373 | 369 | 26 |
上市
| 指數 |
19395.03 |
昨收 |
19338.73 |
| 漲跌 |
56.30 |
高點 |
19499.28 |
| 漲跌幅 |
0.29 |
低點 |
19376.35 |
| 成交金額 |
1967.15億 |
成交張數 |
3766265(張) |
| 5日均價 |
19541.25 |
5日均量 |
6367294(張) |
| 10日均價 |
19308.86 |
10日均量 |
7281856(張) |
| 30日均價 |
21169.95 |
30日均量 |
6686570(張) |
上櫃
| 指數 |
212.13 |
昨收 |
212.08 |
| 漲跌 |
0.05 |
高點 |
213.33 |
| 漲跌幅 |
0.02 |
低點 |
211.68 |
| 成交金額 |
632.93億 |
成交張數 |
1134402(張) |
| 5日均價 |
211.00 |
5日均量 |
1693734(張) |
| 10日均價 |
209.40 |
10日均量 |
1929230(張) |
| 30日均價 |
236.85 |
30日均量 |
1916748(張) |