成交	70.10	昨收	67.50
漲跌	2.60	開盤	68.30
漲跌幅	3.85%	最高	71.90
買進	70.00	最低	67.30
賣出	70.30	單量	16
漲停價	74.20	總量	915
跌停價	60.80	昨量	510

委買價	委買量	委賣價	委賣量
70.00	14	70.30	9
69.50	2	70.50	3
69.20	1	70.60	6
69.00	13	70.70	3
68.80	2	70.80	3

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	82
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	0
13:24	67.2	67.2	67.2	67.2	5
13:23	67.3	67.4	67.4	67.3	12
13:22	67.3	67.3	67.3	67.3	0
13:21	67.3	67.3	67.3	67.3	1
13:20	67.4	67.4	67.4	67.4	0
13:19	67.4	67.5	67.5	67.4	5
13:18	67.4	67.4	67.4	67.4	0
13:17	67.4	67.4	67.4	67.4	0
13:16	67.4	67.4	67.4	67.4	0
13:15	67.4	67.4	67.4	67.4	2
13:14	67.5	67.5	67.5	67.5	1
13:13	67.4	67.4	67.4	67.4	0
13:12	67.4	67.4	67.4	67.4	0
13:11	67.4	67.4	67.4	67.4	0
13:10	67.4	67.4	67.4	67.4	0
13:09	67.4	67.4	67.4	67.4	0
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.4	67.4	67.4	0
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	2
13:04	67.4	67.4	67.4	67.4	0
13:03	67.4	67.4	67.4	67.4	0
13:02	67.4	67.4	67.4	67.4	0
13:01	67.4	67.4	67.4	67.4	2
13:00	67.1	67.1	67.1	67.1	5
12:59	67.4	67.4	67.4	67.4	1
12:58	67.3	67.3	67.3	67.3	0
12:57	67.3	67.3	67.3	67.3	0
12:56	67.3	67.3	67.3	67.3	0
12:55	67.3	67.3	67.3	67.3	1
12:54	67.3	67.3	67.3	67.3	2
12:53	67.3	67.3	67.3	67.3	2
12:52	67.3	67.3	67.3	67.3	3
12:51	67.4	67.4	67.4	67.4	0
12:50	67.4	67.4	67.4	67.4	0
12:49	67.4	67.4	67.4	67.4	0
12:48	67.4	67.4	67.4	67.4	1
12:47	67.3	67.3	67.3	67.3	0
12:46	67.3	67.4	67.4	67.3	2
12:45	67.5	67.5	67.5	67.5	1
12:44	67.5	67.5	67.5	67.5	7
12:43	67.6	67.6	67.6	67.6	0
12:42	67.6	67.6	67.6	67.6	0
12:41	67.6	67.6	67.6	67.6	1
12:40	67.6	67.6	67.6	67.6	0
12:39	67.6	67.7	67.7	67.6	5
12:38	67.7	67.7	67.7	67.7	0
12:37	67.7	67.7	67.7	67.7	0
12:36	67.7	67.7	67.7	67.7	0
12:35	67.7	67.7	67.7	67.7	1
12:34	67.7	67.7	67.7	67.7	4
12:33	67.8	67.8	67.8	67.8	0
12:32	67.8	67.8	67.8	67.8	1
12:31	67.9	67.9	67.9	67.9	0
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	3
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	1
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	1
12:24	67.9	67.9	67.9	67.9	0
12:23	67.9	67.9	67.9	67.9	0
12:22	67.9	67.9	67.9	67.9	0
12:21	67.9	67.9	67.9	67.9	0
12:20	67.9	67.9	67.9	67.9	0
12:19	67.9	67.9	67.9	67.9	0
12:18	67.9	67.9	67.9	67.9	1
12:17	68	68	68	68	0
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	5
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	0
11:58	68.2	68.2	68.2	68.2	1
11:57	68.3	68.3	68.3	68.3	0
11:56	68.3	68.3	68.3	68.3	0
11:55	68.3	68.3	68.3	68.3	0
11:54	68.3	68.3	68.3	68.3	0
11:53	68.3	68.3	68.3	68.3	0
11:52	68.3	68.3	68.3	68.3	1
11:51	68.5	68.5	68.5	68.5	0
11:50	68.5	68.5	68.5	68.5	0
11:49	68.5	68.5	68.5	68.5	0
11:48	68.5	68.5	68.5	68.5	0
11:47	68.5	68.5	68.5	68.5	0
11:46	68.5	68.5	68.5	68.5	0
11:45	68.5	68.5	68.5	68.5	0
11:44	68.5	68.5	68.5	68.5	0
11:43	68.5	68.5	68.5	68.5	0
11:42	68.5	68.5	68.5	68.5	0
11:41	68.5	68.5	68.5	68.5	0
11:40	68.5	68.5	68.5	68.5	1
11:39	69	69	69	69	0
11:38	69	69	69	69	0
11:37	69	69	69	69	0
11:36	69	69	69	69	0
11:35	69	68.9	69	68.9	3
11:34	68.9	68.9	68.9	68.9	0
11:33	68.9	68.9	68.9	68.9	0
11:32	68.9	68.9	68.9	68.9	0
11:31	68.9	68.9	68.9	68.9	0
11:30	68.9	68.9	68.9	68.9	7
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	0
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68.1	68.1	68	3
11:21	68.2	68.2	68.2	68.2	1
11:20	68.3	68.3	68.3	68.3	1
11:19	68.3	68.3	68.3	68.3	0
11:18	68.3	68.3	68.3	68.3	1
11:17	68	68	68	68	0
11:16	68	68	68	68	0
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	0
11:12	68	68	68	68	0
11:11	68	68	68	68	0
11:10	68	68	68	68	0
11:09	68	68	68	68	0
11:08	68	68	68	68	0
11:07	68	68	68	68	0
11:06	68	68	68	68	0
11:05	68	68	68	68	0
11:04	68	68	68	68	0
11:03	68	68	68	68	0
11:02	68	68	68	68	0
11:01	68	68	68	68	0
11:00	68	68	68	68	0
10:59	68	68	68	68	18
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.6	67.6	67.6	1
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	0
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	0
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.3	67.3	67.3	7
10:46	68	68	68	68	0
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	0
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	2
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	3
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	0
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	67.9	67.9	67.9	0
10:17	67.9	67.9	67.9	67.9	14
10:16	67.4	67.4	67.4	67.4	0
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67	67.4	67	12
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	39
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	29
10:04	68.3	68.3	68.3	68.3	0
10:03	68.3	68.3	68.3	68.3	0
10:02	68.3	68.3	68.3	68.3	0
10:01	68.3	68.3	68.3	68.3	0
10:00	68.3	68.3	68.3	68.3	8
09:59	68.2	67.9	68.2	67.8	4
09:58	68	68	68	68	15
09:57	68.4	68.4	68.4	68.4	0
09:56	68.4	68.4	68.4	68.4	0
09:55	68.4	68.4	68.4	68.4	0
09:54	68.4	68.4	68.4	68.4	0
09:53	68.4	68.4	68.4	68.4	10
09:52	69.2	69.2	69.2	69.2	0
09:51	69.2	69.2	69.2	69.2	0
09:50	69.2	69.2	69.2	69.2	0
09:49	69.2	69.2	69.2	69.2	0
09:48	69.2	69.2	69.2	69.2	0
09:47	69.2	69.2	69.2	69.2	0
09:46	69.2	69.2	69.2	69.2	0
09:45	69.2	69.2	69.2	69.2	0
09:44	69.2	69.2	69.2	69.2	4
09:43	69.1	69.1	69.1	69.1	0
09:42	69.1	69.1	69.1	69.1	0
09:41	69.1	69.1	69.1	69.1	8
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	4
09:38	69.6	69.6	69.6	69.6	0
09:37	69.6	69.6	69.6	69.6	0
09:36	69.6	69.6	69.6	69.6	3
09:35	69.6	69.7	69.7	69.6	22
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	5
09:30	69.9	69.9	69.9	69.9	0
09:29	69.9	69.9	69.9	69.9	2
09:28	69.8	70.3	70.3	69.8	20
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.5	70.8	70.5	7
09:25	70.8	71	71	70.8	6
09:24	71	71	71	71	4
09:23	71.2	71.4	71.4	71.2	13
09:22	71.7	71.6	71.7	71.6	3
09:21	71.6	71.6	71.6	71.5	8
09:20	71.6	71.6	71.6	71.6	3
09:19	71.8	72	72	71.8	9
09:18	72.3	72.6	72.6	72.3	11
09:17	72.7	72.5	72.7	72.5	50
09:16	72.5	71.6	72.5	71.6	31
09:15	70.9	70.1	70.9	70.1	13
09:14	70	70	70	70	1
09:13	69.6	69.6	69.6	69.6	0
09:12	69.6	69.9	69.9	69.6	11
09:11	70	70	70	70	0
09:10	70	70	70	70	8
09:09	69.5	69.6	69.6	69.5	3
09:08	69.9	69.9	69.9	69.9	16
09:07	70	70	70	70	4
09:06	70.3	70.7	70.8	70.3	22
09:05	70.4	70.4	70.4	70.4	0
09:04	70.4	70.3	70.4	70.3	39
09:03	70.1	70.2	70.2	70.1	10
09:02	70.8	70.2	70.9	70.2	19
09:01	70.1	70.6	70.6	70.1	31

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)