成交	63.60	昨收	65.30
漲跌	-1.70	開盤	65.90
漲跌幅	-2.60%	最高	69.40
買進	63.50	最低	62.50
賣出	63.70	單量	17
漲停價	71.80	總量	791
跌停價	58.80	昨量	507

委買價	委買量	委賣價	委賣量
63.50	1	63.70	7
63.40	1	64.00	10
63.10	1	64.80	2
63.00	3	64.90	1
62.80	3	65.20	2

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	17
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	63.8	64	63.8	24
13:23	64.1	64.1	64.1	64.1	0
13:22	64.1	64.1	64.1	64.1	0
13:21	64.1	64.1	64.1	64.1	2
13:20	64.1	64.1	64.1	64.1	0
13:19	64.1	64.1	64.1	64.1	5
13:18	64.8	64.8	64.8	64.8	0
13:17	64.8	64.8	64.8	64.8	0
13:16	64.8	64.8	64.8	64.8	0
13:15	64.8	64.8	64.8	64.8	0
13:14	64.8	64.8	64.8	64.8	0
13:13	64.8	64.3	64.8	64.3	2
13:12	64.2	64.2	64.2	64.2	2
13:11	63.9	63.9	63.9	63.9	1
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	63.6	64	63.6	5
13:07	63.5	63.5	63.5	63.5	0
13:06	63.5	63.5	63.5	63.5	0
13:05	63.5	63.5	63.5	63.5	0
13:04	63.5	63.5	63.5	63.5	0
13:03	63.5	63.5	63.5	63.5	1
13:02	63.5	63.5	63.5	63.5	0
13:01	63.5	63.5	63.5	63.5	2
13:00	63.4	63.4	63.4	63.4	3
12:59	63.1	63.1	63.1	63.1	0
12:58	63.1	63.1	63.1	63.1	0
12:57	63.1	63.1	63.1	63.1	1
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	3
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	1
12:51	63.3	63.3	63.3	63.3	2
12:50	63.3	63.3	63.3	63.3	0
12:49	63.3	63.3	63.3	63.3	0
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.2	63.3	63.2	2
12:46	63.3	63.3	63.3	63.3	0
12:45	63.3	63.3	63.3	63.3	0
12:44	63.3	63.3	63.3	63.3	2
12:43	63.4	63.4	63.4	63.4	2
12:42	63.4	63.4	63.4	63.4	0
12:41	63.4	63.4	63.4	63.4	0
12:40	63.4	63.4	63.4	63.4	0
12:39	63.4	63.4	63.4	63.4	2
12:38	63.3	63.3	63.3	63.3	0
12:37	63.3	63.3	63.3	63.3	0
12:36	63.3	63.3	63.3	63.3	0
12:35	63.3	63.3	63.3	63.3	1
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	0
12:32	63.2	63.2	63.2	63.2	0
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	0
12:29	63.2	63.2	63.2	63.2	0
12:28	63.2	63.2	63.2	63.2	1
12:27	63.2	63.2	63.2	63.2	2
12:26	63.1	63.1	63.1	63.1	0
12:25	63.1	63.1	63.1	63.1	1
12:24	63	63	63	63	0
12:23	63	63	63	63	0
12:22	63	63.2	63.2	63	3
12:21	63.3	63.4	63.4	63.1	7
12:20	63.5	63.5	63.5	63.5	1
12:19	63.5	63.8	63.8	63.5	3
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.6	64.6	64.2	6
12:16	64.5	64.5	64.5	64.5	0
12:15	64.5	64.5	64.5	64.5	0
12:14	64.5	64.5	64.5	64.5	2
12:13	64.5	64.5	64.5	64.5	1
12:12	64.7	64.7	64.7	64.7	1
12:11	64.7	64.7	64.7	64.6	5
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	1
12:03	65.2	65.2	65.2	65.2	0
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	0
11:59	65.2	65.2	65.2	65.2	0
11:58	65.2	65.2	65.2	65.2	0
11:57	65.2	65.2	65.2	65.2	1
11:56	65.2	65.2	65.2	65.2	0
11:55	65.2	65.2	65.2	65.2	0
11:54	65.2	65.2	65.2	65.2	0
11:53	65.2	65.2	65.2	65.2	1
11:52	65.3	65.3	65.3	65.3	0
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	0
11:49	65.3	65.3	65.3	65.3	0
11:48	65.3	65.3	65.3	65.3	0
11:47	65.3	65.3	65.3	65.3	0
11:46	65.3	65.3	65.3	65.3	0
11:45	65.3	65.3	65.3	65.3	0
11:44	65.3	65.3	65.3	65.3	2
11:43	64.5	64.5	64.5	64.5	0
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	3
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.5	64.5	64.4	2
11:38	64.7	64.7	64.7	64.7	0
11:37	64.7	64.7	64.7	64.7	0
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.8	64.8	64.7	2
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	5
11:26	65	65	65	65	0
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	4
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	8
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	1
11:06	64.4	64	64.4	64	5
11:05	63.8	63.8	63.8	63.8	0
11:04	63.8	63.8	63.8	63.8	0
11:03	63.8	63.8	63.8	63.8	0
11:02	63.8	63.8	63.8	63.8	0
11:01	63.8	63.8	63.8	63.8	9
11:00	63.8	63.8	63.8	63.8	0
10:59	63.8	63.8	63.8	63.8	0
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	2
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	1
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	1
10:32	63.6	63.6	63.6	63.6	1
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	0
10:22	63.3	63.3	63.3	63.3	0
10:21	63.3	63.3	63.3	63.3	0
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.3	63.3	63.3	0
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.3	63.3	63.3	0
10:14	63.3	62.7	63.3	62.7	4
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	0
10:11	62.7	62.7	62.7	62.7	0
10:10	62.7	62.7	62.7	62.7	1
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	35
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	3
09:54	63.5	63.5	63.5	63.5	4
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	6
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	8
09:46	64	64	64	64	0
09:45	64	64	64	64	7
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.3	64.3	64.2	5
09:42	64.1	64.1	64.1	64.1	5
09:41	64.1	64	64.1	64	13
09:40	64.2	64.2	64.2	64.2	6
09:39	64.3	64.4	64.4	64.2	8
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	0
09:36	64.8	64.8	64.8	64.8	7
09:35	65	65.1	65.1	65	11
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	3
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.6	65.6	65.3	5
09:29	65.7	65.7	65.7	65.7	2
09:28	65.8	65.8	65.8	65.8	2
09:27	66	66	66	66	1
09:26	66.1	67	67	66.1	27
09:25	67	67.3	67.3	67	4
09:24	66.9	66.9	66.9	66.9	1
09:23	66.9	66.5	66.9	66.5	3
09:22	67.1	67.1	67.3	67	18
09:21	66.1	66.1	66.1	66.1	0
09:20	66.1	66.1	66.1	66.1	0
09:19	66.1	66.1	66.1	66.1	0
09:18	66.1	66.1	66.1	66.1	4
09:17	65.6	65.6	65.6	65.6	9
09:16	65.5	65.5	65.5	65.5	1
09:15	65.3	65	65.3	64.8	21
09:14	65	65.6	65.6	65	19
09:13	65.6	65.8	65.8	65.6	8
09:12	66.6	67	67	66.6	12
09:11	66.5	66.7	66.7	66	19
09:10	67	67.5	67.5	67	26
09:09	68.1	68.6	68.6	68.1	28
09:08	68.9	68.9	68.9	68.9	0
09:07	68.9	68.9	68.9	68.8	24
09:06	69.2	69	69.4	68.8	26
09:05	69	68.4	69.2	68.2	57
09:04	68.2	68	68.4	67.5	64
09:03	68	68	68	68	0
09:02	68	67.2	68	67.2	27
09:01	67.2	65.9	67.2	65.3	130

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)