成交	32.50	昨收	33.85
漲跌	-1.35	開盤	33.85
漲跌幅	-3.99%	最高	33.85
買進	31.95	最低	31.60
賣出	32.45	單量	1
漲停價	37.20	總量	174
跌停價	30.50	昨量	322

委買價	委買量	委賣價	委賣量
31.95	4	32.45	1
31.90	2	32.50	11
31.80	7	32.55	3
31.65	6	32.60	17
31.60	19	32.75	5

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	12
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	1
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.45	32.45	32.45	0
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	0
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	0
13:12	32.45	32.45	32.45	32.45	0
13:11	32.45	32.45	32.45	32.45	0
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	0
13:07	32.45	32.45	32.45	32.45	0
13:06	32.45	32.45	32.45	32.45	0
13:05	32.45	32.45	32.45	32.45	0
13:04	32.45	32.45	32.45	32.45	11
13:03	32.5	32.5	32.5	32.5	0
13:02	32.5	32.5	32.5	32.5	0
13:01	32.5	32.5	32.5	32.5	0
13:00	32.5	32.5	32.5	32.5	0
12:59	32.5	32.5	32.5	32.5	0
12:58	32.5	32.5	32.5	32.5	0
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.5	32.5	32.5	0
12:55	32.5	32.5	32.5	32.5	0
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.5	32.5	32.5	0
12:52	32.5	32.5	32.5	32.5	0
12:51	32.5	32.5	32.5	32.5	0
12:50	32.5	32.5	32.5	32.5	0
12:49	32.5	32.5	32.5	32.5	0
12:48	32.5	32.5	32.5	32.5	0
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.5	32.5	32.5	0
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	0
12:43	32.5	32.5	32.5	32.5	1
12:42	32	32.15	32.15	32	3
12:41	32.5	32.5	32.5	32.5	0
12:40	32.5	32.5	32.5	32.5	0
12:39	32.5	32.2	32.5	32.2	2
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.2	32.2	32.2	2
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	6
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	32	32	32	0
12:27	32	32	32	32	0
12:26	32	32	32	32	0
12:25	32	32	32	32	0
12:24	32	32	32	32	0
12:23	32	32	32	32	0
12:22	32	32	32	32	0
12:21	32	32	32	32	0
12:20	32	32	32	32	0
12:19	32	32	32	32	0
12:18	32	32	32	32	0
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	0
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	0
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	10
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	0
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	3
11:47	32.55	32.55	32.55	32.55	1
11:46	32.2	32.2	32.2	32.2	0
11:45	32.2	32.2	32.2	32.2	12
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	0
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	0
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	0
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.2	32.2	32.2	0
11:31	32.2	32.2	32.2	32.2	0
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	0
11:15	32.2	32.2	32.2	32.2	0
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	0
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.2	32.2	32.2	0
11:10	32.2	32.2	32.2	32.2	0
11:09	32.2	32.2	32.2	32.2	0
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	0
11:05	32.2	32.2	32.2	32.2	0
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	0
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	2
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	0
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	6
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	3
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	0
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.4	32.4	32.4	0
10:23	32.4	32.4	32.4	32.4	0
10:22	32.4	32.4	32.4	32.4	0
10:21	32.4	32.4	32.4	32.4	0
10:20	32.4	32.4	32.4	32.4	3
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	8
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	0
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	0
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.6	31.6	31.6	0
09:34	31.6	31.6	31.6	31.6	0
09:33	31.6	31.6	31.6	31.6	0
09:32	31.6	31.6	31.6	31.6	0
09:31	31.6	31.6	31.6	31.6	0
09:30	31.6	31.6	31.6	31.6	0
09:29	31.6	31.6	31.6	31.6	3
09:28	31.6	31.65	31.65	31.6	59
09:27	33.65	33.65	33.65	33.65	0
09:26	33.65	33.65	33.65	33.65	0
09:25	33.65	33.65	33.65	33.65	0
09:24	33.65	33.65	33.65	33.65	0
09:23	33.65	33.65	33.65	33.65	0
09:22	33.65	33.65	33.65	33.65	0
09:21	33.65	33.65	33.65	33.65	0
09:20	33.65	33.65	33.65	33.65	0
09:19	33.65	33.65	33.65	33.65	0
09:18	33.65	33.65	33.65	33.65	0
09:17	33.65	33.65	33.65	33.65	0
09:16	33.65	33.65	33.65	33.65	0
09:15	33.65	33.65	33.65	33.65	0
09:14	33.65	33.65	33.65	33.65	0
09:13	33.65	33.65	33.65	33.65	0
09:12	33.65	33.65	33.65	33.65	0
09:11	33.65	33.65	33.65	33.65	0
09:10	33.65	33.65	33.65	33.65	0
09:09	33.65	33.65	33.65	33.65	0
09:08	33.65	33.65	33.65	33.65	0
09:07	33.65	33.65	33.65	33.65	0
09:06	33.65	33.65	33.65	33.65	0
09:05	33.65	33.65	33.65	33.65	0
09:04	33.65	33.65	33.65	33.65	0
09:03	33.65	33.65	33.65	33.65	0
09:02	33.65	33.65	33.65	33.65	1
09:01	33.65	33.85	33.85	33.65	56

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)