成交	12.35	昨收	12.45
漲跌	-0.10	開盤	12.50
漲跌幅	-0.80%	最高	12.60
買進	12.35	最低	12.30
賣出	12.40	單量	2
漲停價	13.65	總量	61
跌停價	11.25	昨量	22

委買價	委買量	委賣價	委賣量
12.35	4	12.40	1
12.30	3	12.50	14
12.25	3	12.60	3
12.20	5	12.65	1
12.15	3	12.75	3

時間	成交	開	高	低	量
13:30	12	12	12	12	0
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	12	0
13:24	12	12	12	12	0
13:23	12	12	12	12	0
13:22	12	12	12	12	0
13:21	12	12	12	12	0
13:20	12	12	12	12	0
13:19	12	12	12	12	0
13:18	12	12	12	12	0
13:17	12	12	12	12	0
13:16	12	12	12	12	0
13:15	12	12	12	12	0
13:14	12	12	12	12	0
13:13	12	12	12	12	0
13:12	12	12	12	12	0
13:11	12	12	12	12	0
13:10	12	12	12	12	0
13:09	12	12	12	12	0
13:08	12	12	12	12	0
13:07	12	12	12	12	0
13:06	12	12	12	12	0
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	0
13:02	12	12	12	12	0
13:01	12	12	12	12	0
13:00	12	12	12	12	0
12:59	12	12	12	12	0
12:58	12	12	12	12	0
12:57	12	12	12	12	0
12:56	12	12	12	12	0
12:55	12	12	12	12	0
12:54	12	12	12	12	0
12:53	12	12	12	12	0
12:52	12	12	12	12	0
12:51	12	12	12	12	0
12:50	12	12	12	12	0
12:49	12	12	12	12	0
12:48	12	12	12	12	0
12:47	12	12	12	12	0
12:46	12	12	12	12	0
12:45	12	12	12	12	0
12:44	12	12	12	12	0
12:43	12	12	12	12	0
12:42	12	12	12	12	0
12:41	12	12	12	12	0
12:40	12	12	12	12	0
12:39	12	12	12	12	0
12:38	12	12	12	12	0
12:37	12	12	12	12	0
12:36	12	12	12	12	0
12:35	12	12	12	12	0
12:34	12	12	12	12	0
12:33	12	12	12	12	0
12:32	12	12	12	12	0
12:31	12	12	12	12	0
12:30	12	12	12	12	0
12:29	12	12	12	12	0
12:28	12	12	12	12	0
12:27	12	12	12	12	0
12:26	12	12	12	12	0
12:25	12	12	12	12	0
12:24	12	12	12	12	0
12:23	12	12	12	12	0
12:22	12	12	12	12	0
12:21	12	12	12	12	0
12:20	12	12	12	12	0
12:19	12	12	12	12	1
12:18	12	12	12	12	0
12:17	12	12	12	12	0
12:16	12	12	12	12	0
12:15	12	12	12	12	0
12:14	12	12	12	12	0
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	0
12:08	12	12	12	12	0
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	0
12:00	12	12	12	12	1
11:59	12	12	12	12	0
11:58	12	12	12	12	0
11:57	12	12	12	12	1
11:56	12	12	12	12	0
11:55	12	12	12	12	0
11:54	12	12	12	12	0
11:53	12	12	12	12	0
11:52	12	12	12	12	0
11:51	12	12	12	12	0
11:50	12	12	12	12	0
11:49	12	12	12	12	0
11:48	12	12	12	12	1
11:47	12	12	12	12	0
11:46	12	12	12	12	0
11:45	12	12	12	12	0
11:44	12	12	12	12	0
11:43	12	12	12	12	0
11:42	12	12	12	12	0
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	12	12	12	0
11:38	12	12	12	12	0
11:37	12	12	12	12	0
11:36	12	12	12	12	0
11:35	12	12	12	12	1
11:34	12	12	12	12	0
11:33	12	12	12	12	0
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	0
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	5
11:25	12.05	12.05	12.05	12.05	0
11:24	12.05	12.05	12.05	12.05	0
11:23	12.05	12.05	12.05	12.05	0
11:22	12.05	12.05	12.05	12.05	0
11:21	12.05	12.05	12.05	12.05	0
11:20	12.05	12.05	12.05	12.05	0
11:19	12.05	12.05	12.05	12.05	0
11:18	12.05	12.05	12.05	12.05	0
11:17	12.05	12.05	12.05	12.05	0
11:16	12.05	12.05	12.05	12.05	0
11:15	12.05	12.05	12.05	12.05	0
11:14	12.05	12.05	12.05	12.05	0
11:13	12.05	12.05	12.05	12.05	0
11:12	12.05	12.05	12.05	12.05	0
11:11	12.05	12.05	12.05	12.05	0
11:10	12.05	12.05	12.05	12.05	0
11:09	12.05	12.05	12.05	12.05	0
11:08	12.05	12.05	12.05	12.05	0
11:07	12.05	12.05	12.05	12.05	0
11:06	12.05	12.05	12.05	12.05	0
11:05	12.05	12.05	12.05	12.05	0
11:04	12.05	12.05	12.05	12.05	0
11:03	12.05	12.05	12.05	12.05	0
11:02	12.05	12.05	12.05	12.05	0
11:01	12.05	12.05	12.05	12.05	0
11:00	12.05	12.05	12.05	12.05	0
10:59	12.05	12.05	12.05	12.05	0
10:58	12.05	12.05	12.05	12.05	0
10:57	12.05	12.05	12.05	12.05	0
10:56	12.05	12.05	12.05	12.05	0
10:55	12.05	12.05	12.05	12.05	0
10:54	12.05	12.05	12.05	12.05	0
10:53	12.05	12.05	12.05	12.05	0
10:52	12.05	12.05	12.05	12.05	0
10:51	12.05	12.05	12.05	12.05	0
10:50	12.05	12.05	12.05	12.05	0
10:49	12.05	12.05	12.05	12.05	0
10:48	12.05	12.05	12.05	12.05	0
10:47	12.05	12.05	12.05	12.05	0
10:46	12.05	12.05	12.05	12.05	0
10:45	12.05	12.05	12.05	12.05	0
10:44	12.05	12.05	12.05	12.05	0
10:43	12.05	12.05	12.05	12.05	0
10:42	12.05	12.05	12.05	12.05	0
10:41	12.05	12.05	12.05	12.05	0
10:40	12.05	12.05	12.05	12.05	0
10:39	12.05	12.05	12.05	12.05	0
10:38	12.05	12.05	12.05	12.05	0
10:37	12.05	12.05	12.05	12.05	0
10:36	12.05	12.05	12.05	12.05	0
10:35	12.05	12.05	12.05	12.05	0
10:34	12.05	12.05	12.05	12.05	0
10:33	12.05	12.05	12.05	12.05	0
10:32	12.05	12.05	12.05	12.05	0
10:31	12.05	12.05	12.05	12.05	0
10:30	12.05	12.05	12.05	12.05	0
10:29	12.05	12.05	12.05	12.05	0
10:28	12.05	12.05	12.05	12.05	0
10:27	12.05	12.05	12.05	12.05	0
10:26	12.05	12.05	12.05	12.05	0
10:25	12.05	12.05	12.05	12.05	0
10:24	12.05	12.05	12.05	12.05	0
10:23	12.05	12.05	12.05	12.05	0
10:22	12.05	12.05	12.05	12.05	0
10:21	12.05	12.05	12.05	12.05	0
10:20	12.05	12.05	12.05	12.05	0
10:19	12.05	12.05	12.05	12.05	0
10:18	12.05	12.05	12.05	12.05	0
10:17	12.05	12.05	12.05	12.05	0
10:16	12.05	12.05	12.05	12.05	0
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	0
10:13	12.05	12.05	12.05	12.05	0
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.05	12.05	12.05	0
10:10	12.05	12.05	12.05	12.05	0
10:09	12.05	12.05	12.05	12.05	0
10:08	12.05	12.1	12.1	12.05	14
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12	12	12	0
10:02	12	12	12	12	0
10:01	12	12	12	12	0
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12	12	12	0
09:55	12	12	12	12	0
09:54	12	12	12	12	0
09:53	12	12	12	12	0
09:52	12	12	12	12	0
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	0
09:46	12	12	12	12	0
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	0
09:42	12	12	12	12	0
09:41	12	12	12	12	0
09:40	12	12	12	12	0
09:39	12	12	12	12	0
09:38	12	12	12	12	0
09:37	12	12	12	12	0
09:36	12	12	12	12	0
09:35	12	12	12	12	0
09:34	12	12	12	12	0
09:33	12	12	12	12	0
09:32	12	12	12	12	0
09:31	12	12	12	12	0
09:30	12	12	12	12	0
09:29	12	12	12	12	0
09:28	12	12	12	12	0
09:27	12	12	12	12	0
09:26	12	12	12	12	0
09:25	12	12	12	12	0
09:24	12	12	12	12	0
09:23	12	12	12	12	0
09:22	12	12	12	12	0
09:21	12	12	12	12	0
09:20	12	12	12	12	0
09:19	12	12	12	12	0
09:18	12	12	12	12	0
09:17	12	12.35	12.35	12	10
09:16	12.4	12.4	12.4	12.4	0
09:15	12.4	12.4	12.4	12.4	5
09:14	12.5	12.5	12.5	12.5	0
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.5	12.5	12.5	0
09:11	12.5	12.5	12.5	12.5	0
09:10	12.5	12.5	12.5	12.5	0
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	0
09:07	12.5	12.5	12.5	12.5	0
09:06	12.5	12.5	12.5	12.5	0
09:05	12.5	12.5	12.5	12.5	0
09:04	12.5	12.5	12.5	12.5	0
09:03	12.5	12.5	12.5	12.5	0
09:02	12.5	12.5	12.5	12.5	0
09:01	12.5	12.5	12.5	12.5	5

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)