成交	42.35	昨收	41.80
漲跌	0.55	開盤	42.00
漲跌幅	1.32%	最高	42.90
買進	42.30	最低	41.00
賣出	42.35	單量	2
漲停價	45.95	總量	1006
跌停價	37.65	昨量	694

委買價	委買量	委賣價	委賣量
42.30	1	42.35	11
42.20	1	42.40	6
42.15	7	42.50	29
42.10	14	42.60	8
42.05	6	42.65	3

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	63
13:29	42.15	42.15	42.15	42.15	0
13:28	42.15	42.15	42.15	42.15	0
13:27	42.15	42.15	42.15	42.15	0
13:26	42.15	42.15	42.15	42.15	0
13:25	42.15	42.15	42.15	42.15	0
13:24	42.15	42.15	42.15	42.15	1
13:23	42.15	42.15	42.15	42.15	0
13:22	42.15	42.15	42.15	42.15	0
13:21	42.15	42.15	42.15	42.15	0
13:20	42.15	42.15	42.15	42.15	0
13:19	42.15	42.15	42.15	42.15	5
13:18	42.25	42.25	42.25	42.25	0
13:17	42.25	42.25	42.25	42.25	0
13:16	42.25	42.25	42.25	42.25	15
13:15	42.25	42.2	42.25	42.2	13
13:14	42.15	42.15	42.15	42.15	0
13:13	42.15	42.15	42.15	42.15	1
13:12	42.2	42.2	42.2	42.2	5
13:11	42.2	42.2	42.2	42.2	0
13:10	42.2	42.2	42.2	42.2	0
13:09	42.2	42.2	42.2	42.2	0
13:08	42.2	42.2	42.2	42.2	0
13:07	42.2	42.2	42.2	42.2	5
13:06	42.25	42.25	42.25	42.25	1
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.2	42.2	2
13:03	42.2	42.2	42.2	42.2	3
13:02	42.2	42.2	42.2	42.2	1
13:01	42.2	42.2	42.2	42.2	1
13:00	42.2	42.15	42.2	42.15	8
12:59	42.2	42.2	42.2	42.2	0
12:58	42.2	42.2	42.2	42.2	0
12:57	42.2	42.2	42.2	42.2	0
12:56	42.2	42.15	42.2	42.15	6
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	1
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.15	7
12:51	42.2	42.2	42.2	42.2	2
12:50	42.15	42.15	42.15	42.15	0
12:49	42.15	42.15	42.15	42.15	0
12:48	42.15	42.15	42.15	42.15	0
12:47	42.15	42.15	42.15	42.15	0
12:46	42.15	42.15	42.15	42.15	0
12:45	42.15	42.15	42.15	42.15	0
12:44	42.15	42.15	42.15	42.15	0
12:43	42.15	42.15	42.15	42.15	0
12:42	42.15	42.15	42.15	42.15	2
12:41	42.15	42.15	42.15	42.15	0
12:40	42.15	42.15	42.15	42.15	0
12:39	42.15	42.15	42.15	42.15	1
12:38	42.15	42.15	42.15	42.15	1
12:37	42.2	42.2	42.2	42.2	0
12:36	42.2	42.2	42.2	42.2	2
12:35	42.15	42.15	42.15	42.15	0
12:34	42.15	42.15	42.15	42.15	0
12:33	42.15	42.15	42.15	42.15	0
12:32	42.15	42.15	42.15	42.15	0
12:31	42.15	42.15	42.15	42.15	1
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.2	42.2	42.2	0
12:28	42.2	42.2	42.2	42.2	0
12:27	42.2	42.2	42.2	42.2	0
12:26	42.2	42.2	42.2	42.2	0
12:25	42.2	42.2	42.2	42.2	0
12:24	42.2	42.2	42.2	42.2	0
12:23	42.2	42.2	42.2	42.2	0
12:22	42.2	42.2	42.2	42.2	0
12:21	42.2	42.2	42.2	42.2	0
12:20	42.2	42.2	42.2	42.2	0
12:19	42.2	42.2	42.2	42.2	0
12:18	42.2	42.2	42.2	42.2	0
12:17	42.2	42.2	42.2	42.2	5
12:16	42.2	42.2	42.2	42.2	4
12:15	42.2	42.2	42.2	42.2	0
12:14	42.2	42.2	42.2	42.2	0
12:13	42.2	42.2	42.2	42.2	0
12:12	42.2	42.2	42.2	42.2	0
12:11	42.2	42.2	42.2	42.2	0
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	0
12:08	42.2	42.2	42.2	42.2	0
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.2	42.2	42.2	0
12:05	42.2	42.2	42.2	42.2	1
12:04	42.2	42.2	42.2	42.2	2
12:03	42.2	42.2	42.2	42.2	0
12:02	42.2	42.2	42.2	42.2	2
12:01	42.25	42.25	42.25	42.25	0
12:00	42.25	42.25	42.25	42.25	0
11:59	42.25	42.25	42.25	42.25	0
11:58	42.25	42.25	42.25	42.25	0
11:57	42.25	42.25	42.25	42.25	0
11:56	42.25	42.25	42.25	42.25	11
11:55	42.3	42.3	42.3	42.3	3
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.3	42.3	42.3	0
11:50	42.3	42.3	42.3	42.3	0
11:49	42.3	42.3	42.3	42.3	0
11:48	42.3	42.3	42.3	42.3	0
11:47	42.3	42.3	42.3	42.3	0
11:46	42.3	42.3	42.3	42.3	8
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.3	42.3	42.3	0
11:33	42.3	42.3	42.3	42.3	0
11:32	42.3	42.3	42.3	42.3	3
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	2
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	9
11:19	42.35	42.35	42.35	42.35	0
11:18	42.35	42.35	42.35	42.35	1
11:17	42.35	42.35	42.35	42.35	1
11:16	42.35	42.35	42.35	42.35	5
11:15	42.35	42.35	42.35	42.35	0
11:14	42.35	42.35	42.35	42.35	1
11:13	42.35	42.35	42.35	42.35	0
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	8
11:07	42.35	42.35	42.35	42.35	0
11:06	42.35	42.35	42.35	42.35	16
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.35	42.35	42.35	3
11:03	42.4	42.4	42.4	42.4	10
11:02	42.45	42.45	42.45	42.45	0
11:01	42.45	42.55	42.55	42.45	34
11:00	42.55	42.55	42.55	42.55	0
10:59	42.55	42.55	42.55	42.55	0
10:58	42.55	42.55	42.55	42.55	0
10:57	42.55	42.55	42.55	42.55	4
10:56	42.65	42.65	42.65	42.65	0
10:55	42.65	42.65	42.65	42.65	0
10:54	42.65	42.65	42.65	42.65	0
10:53	42.65	42.65	42.65	42.65	0
10:52	42.65	42.65	42.65	42.65	0
10:51	42.65	42.65	42.65	42.65	0
10:50	42.65	42.65	42.65	42.65	0
10:49	42.65	42.65	42.65	42.65	0
10:48	42.65	42.65	42.65	42.65	0
10:47	42.65	42.65	42.65	42.65	0
10:46	42.65	42.65	42.65	42.65	15
10:45	42.75	42.75	42.75	42.75	0
10:44	42.75	42.75	42.75	42.75	0
10:43	42.75	42.75	42.75	42.75	0
10:42	42.75	42.75	42.75	42.75	0
10:41	42.75	42.75	42.75	42.75	0
10:40	42.75	42.75	42.75	42.75	0
10:39	42.75	42.75	42.75	42.75	5
10:38	42.75	42.75	42.75	42.75	0
10:37	42.75	42.75	42.75	42.75	0
10:36	42.75	42.75	42.75	42.75	0
10:35	42.75	42.75	42.75	42.75	0
10:34	42.75	42.75	42.75	42.75	0
10:33	42.75	42.75	42.75	42.75	0
10:32	42.75	42.75	42.75	42.75	0
10:31	42.75	42.75	42.75	42.75	2
10:30	42.7	42.7	42.7	42.7	0
10:29	42.7	42.7	42.7	42.7	0
10:28	42.7	42.65	42.7	42.65	10
10:27	42.5	42.5	42.5	42.5	15
10:26	42.65	42.65	42.65	42.65	0
10:25	42.65	42.65	42.65	42.65	1
10:24	42.6	42.6	42.6	42.6	1
10:23	42.6	42.6	42.6	42.6	8
10:22	42.7	42.7	42.7	42.7	4
10:21	42.75	42.9	42.9	42.75	8
10:20	42.9	42.75	42.9	42.75	23
10:19	42.75	42.75	42.75	42.75	0
10:18	42.75	42.75	42.75	42.75	0
10:17	42.75	42.75	42.75	42.75	0
10:16	42.75	42.75	42.75	42.75	1
10:15	42.8	42.8	42.8	42.8	8
10:14	42.75	42.75	42.75	42.75	0
10:13	42.75	42.75	42.75	42.75	15
10:12	42.75	42.75	42.75	42.75	0
10:11	42.75	42.75	42.75	42.75	0
10:10	42.75	42.75	42.75	42.75	0
10:09	42.75	42.75	42.75	42.75	0
10:08	42.75	42.75	42.75	42.75	0
10:07	42.75	42.75	42.75	42.75	0
10:06	42.75	42.75	42.75	42.75	0
10:05	42.75	42.75	42.75	42.75	9
10:04	42.65	42.65	42.65	42.65	0
10:03	42.65	42.65	42.65	42.65	0
10:02	42.65	42.65	42.65	42.65	0
10:01	42.65	42.65	42.65	42.65	0
10:00	42.65	42.65	42.65	42.65	16
09:59	42.8	42.65	42.8	42.65	17
09:58	42.6	42.6	42.6	42.6	6
09:57	42.6	42.6	42.6	42.6	4
09:56	42.6	42.55	42.6	42.55	13
09:55	42.5	42.5	42.5	42.5	31
09:54	42.3	42.2	42.3	42.2	31
09:53	42.15	42.15	42.15	42.15	0
09:52	42.15	42.15	42.15	42.15	3
09:51	42.15	42.15	42.15	42.15	11
09:50	42.2	42.2	42.2	42.2	0
09:49	42.2	42.2	42.2	42.2	0
09:48	42.2	42.15	42.2	42.15	4
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	0
09:45	42.2	42.2	42.2	42.2	0
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	2
09:42	42.25	42.25	42.25	42.25	0
09:41	42.25	42.2	42.25	42.2	12
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.1	42.2	42.1	3
09:36	42.1	42.1	42.1	42.1	0
09:35	42.1	42.1	42.1	42.1	0
09:34	42.1	42.1	42.1	42.1	2
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.1	42.2	42.1	5
09:31	42.1	42.1	42.1	42.1	2
09:30	42.1	42.1	42.1	42.1	0
09:29	42.1	42	42.1	42	3
09:28	42	42.2	42.2	42	2
09:27	42.2	42.2	42.2	42.2	9
09:26	42.2	42.2	42.2	42.2	2
09:25	42.2	42.2	42.2	42.2	8
09:24	41.9	41.9	41.9	41.9	12
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.95	41.95	41.95	6
09:21	41.95	41.95	41.95	41.95	1
09:20	41.9	41.9	41.9	41.9	3
09:19	41.9	41.9	41.9	41.9	7
09:18	42.05	42.05	42.05	42.05	0
09:17	42.05	42.05	42.05	42.05	0
09:16	42.05	41.85	42.05	41.85	10
09:15	41.9	41.9	41.9	41.9	1
09:14	41.9	41.9	41.9	41.9	5
09:13	42.1	42.1	42.1	42.1	0
09:12	42.1	41.05	42.1	41.05	41
09:11	41.35	41.4	41.4	41	18
09:10	41.4	41.7	41.7	41.4	23
09:09	41.7	41.7	41.75	41.5	39
09:08	41.7	41.8	41.8	41.7	36
09:07	41.85	41.95	41.95	41.85	60
09:06	42	42	42	42	18
09:05	42	42	42	42	8
09:04	41.9	42.05	42.05	41.9	31
09:03	42.1	42.1	42.15	42.1	10
09:02	42.1	42.1	42.35	42.1	8
09:01	42.55	42	42.7	42	86

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)