成交	16.85	昨收	17.25
漲跌	-0.40	開盤	17.45
漲跌幅	-2.32%	最高	17.45
買進	16.85	最低	16.70
賣出	16.90	單量	1
漲停價	18.95	總量	441
跌停價	15.55	昨量	41

委買價	委買量	委賣價	委賣量
16.85	2	16.90	8
16.80	7	17.00	1
16.75	10	17.05	5
16.70	124	17.10	3
16.65	100	17.15	6

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	6
13:29	16.95	16.95	16.95	16.95	0
13:28	16.95	16.95	16.95	16.95	0
13:27	16.95	16.95	16.95	16.95	0
13:26	16.95	16.95	16.95	16.95	0
13:25	16.95	16.95	16.95	16.95	0
13:24	16.95	16.95	16.95	16.95	0
13:23	16.95	16.95	16.95	16.95	0
13:22	16.95	16.95	16.95	16.95	0
13:21	16.95	16.95	16.95	16.95	0
13:20	16.95	16.95	16.95	16.95	0
13:19	16.95	16.95	16.95	16.95	1
13:18	16.9	16.9	16.9	16.9	10
13:17	16.9	16.9	16.9	16.9	0
13:16	16.9	16.9	16.9	16.9	0
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	2
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.9	16.9	16.9	0
13:11	16.9	16.9	16.9	16.9	1
13:10	16.7	16.75	16.75	16.7	32
13:09	16.75	16.85	16.85	16.75	56
13:08	16.8	17	17	16.8	87
13:07	17.15	17.15	17.15	17.15	1
13:06	17.15	17.15	17.15	17.15	0
13:05	17.15	17.15	17.15	17.15	0
13:04	17.15	17.15	17.15	17.15	1
13:03	17.15	17.15	17.15	17.15	0
13:02	17.15	17.15	17.15	17.15	0
13:01	17.15	17.15	17.15	17.15	0
13:00	17.15	17.15	17.15	17.15	0
12:59	17.15	17.15	17.15	17.15	0
12:58	17.15	17.15	17.15	17.15	0
12:57	17.15	17.15	17.15	17.15	0
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.15	17.15	17.15	0
12:54	17.15	17.15	17.15	17.15	2
12:53	17	17	17	17	0
12:52	17	17	17	17	1
12:51	16.95	16.95	16.95	16.95	0
12:50	16.95	17.05	17.05	16.95	23
12:49	17.1	17.2	17.2	17.1	4
12:48	17.35	17.35	17.35	17.35	0
12:47	17.35	17.35	17.35	17.35	0
12:46	17.35	17.35	17.35	17.35	0
12:45	17.35	17.35	17.35	17.35	0
12:44	17.35	17.35	17.35	17.35	0
12:43	17.35	17.35	17.35	17.35	0
12:42	17.35	17.35	17.35	17.35	0
12:41	17.35	17.35	17.35	17.35	0
12:40	17.35	17.35	17.35	17.35	0
12:39	17.35	17.35	17.35	17.35	0
12:38	17.35	17.35	17.35	17.35	0
12:37	17.35	17.35	17.35	17.35	0
12:36	17.35	17.35	17.35	17.35	0
12:35	17.35	17.35	17.35	17.35	0
12:34	17.35	17.35	17.35	17.35	0
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.35	17.35	17.35	0
12:31	17.35	17.35	17.35	17.35	0
12:30	17.35	17.35	17.35	17.35	0
12:29	17.35	17.35	17.35	17.35	0
12:28	17.35	17.35	17.35	17.35	0
12:27	17.35	17.35	17.35	17.35	0
12:26	17.35	17.35	17.35	17.35	0
12:25	17.35	17.35	17.35	17.35	0
12:24	17.35	17.35	17.35	17.35	0
12:23	17.35	17.35	17.35	17.35	0
12:22	17.35	17.35	17.35	17.35	0
12:21	17.35	17.35	17.35	17.35	0
12:20	17.35	17.35	17.35	17.35	0
12:19	17.35	17.35	17.35	17.35	0
12:18	17.35	17.35	17.35	17.35	0
12:17	17.35	17.35	17.35	17.35	0
12:16	17.35	17.35	17.35	17.35	0
12:15	17.35	17.35	17.35	17.35	0
12:14	17.35	17.35	17.35	17.35	0
12:13	17.35	17.35	17.35	17.35	0
12:12	17.35	17.3	17.35	17.3	21
12:11	17.15	17.15	17.15	17.15	0
12:10	17.15	17.15	17.15	17.15	0
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	0
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	0
11:50	17.15	17.15	17.15	17.15	2
11:49	17.25	17.25	17.25	17.25	0
11:48	17.25	17.25	17.25	17.25	0
11:47	17.25	17.25	17.25	17.25	0
11:46	17.25	17.25	17.25	17.25	0
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	0
11:38	17.25	17.25	17.25	17.25	1
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	2
11:34	17.3	17.3	17.3	17.3	0
11:33	17.3	17.3	17.3	17.3	2
11:32	17.25	17.25	17.25	17.25	32
11:31	17.25	17.25	17.25	17.25	0
11:30	17.25	17.25	17.25	17.25	0
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	0
11:27	17.25	17.25	17.25	17.25	0
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	6
11:24	17.25	17.15	17.25	17.15	17
11:23	17.05	17.05	17.05	17.05	1
11:22	17.05	17.05	17.05	17.05	0
11:21	17.05	17.05	17.05	17.05	0
11:20	17.05	17.05	17.05	17.05	0
11:19	17.05	17.05	17.05	17.05	0
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	0
11:16	17.05	17.05	17.05	17.05	0
11:15	17.05	17.05	17.05	17.05	0
11:14	17.05	17.05	17.05	17.05	0
11:13	17.05	17.05	17.05	17.05	0
11:12	17.05	17.05	17.05	17.05	0
11:11	17.05	17.05	17.05	17.05	0
11:10	17.05	17.05	17.05	17.05	0
11:09	17.05	17.05	17.05	17.05	1
11:08	17	17	17	17	0
11:07	17	17	17	17	1
11:06	17	17	17	17	0
11:05	17	17	17	17	2
11:04	17	17	17	17	0
11:03	17	17	17	17	2
11:02	16.95	16.95	16.95	16.95	0
11:01	16.95	16.95	16.95	16.95	0
11:00	16.95	16.95	16.95	16.95	0
10:59	16.95	16.95	16.95	16.95	0
10:58	16.95	16.95	16.95	16.95	0
10:57	16.95	16.95	16.95	16.95	0
10:56	16.95	16.95	16.95	16.95	0
10:55	16.95	16.95	16.95	16.95	0
10:54	16.95	16.95	16.95	16.95	0
10:53	16.95	16.95	16.95	16.95	0
10:52	16.95	16.95	16.95	16.95	0
10:51	16.95	16.95	16.95	16.95	0
10:50	16.95	16.95	16.95	16.95	0
10:49	16.95	16.95	16.95	16.95	0
10:48	16.95	16.95	16.95	16.95	0
10:47	16.95	16.95	16.95	16.95	0
10:46	16.95	16.95	16.95	16.95	0
10:45	16.95	16.95	16.95	16.95	0
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	0
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	0
10:36	16.95	16.95	16.95	16.95	0
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	0
10:33	16.95	16.95	16.95	16.95	0
10:32	16.95	16.95	16.95	16.95	0
10:31	16.95	16.95	16.95	16.95	0
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	0
10:27	16.95	16.95	16.95	16.95	0
10:26	16.95	16.95	16.95	16.95	0
10:25	16.95	16.95	16.95	16.95	0
10:24	16.95	16.95	16.95	16.95	0
10:23	16.95	16.95	16.95	16.95	0
10:22	16.95	16.95	16.95	16.95	0
10:21	16.95	16.95	16.95	16.95	0
10:20	16.95	16.95	16.95	16.95	0
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	0
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	0
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	0
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.95	16.95	16.95	0
10:07	16.95	16.95	16.95	16.95	0
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	0
10:04	16.95	16.95	16.95	16.95	0
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	0
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	0
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	1
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	1
09:52	17	17	17	17	0
09:51	17	17	17	17	1
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	5
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	10
09:46	16.7	16.7	16.7	16.7	0
09:45	16.7	16.85	16.85	16.7	32
09:44	16.85	17	17	16.85	45
09:43	17.05	17.15	17.15	17.05	10
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	0
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.2	17.2	17.2	0
09:36	17.2	17.2	17.2	17.2	0
09:35	17.2	17.2	17.2	17.2	0
09:34	17.2	17.2	17.2	17.2	0
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	0
09:31	17.2	17.2	17.2	17.2	0
09:30	17.2	17.2	17.2	17.2	0
09:29	17.2	17.2	17.2	17.2	1
09:28	17.2	17.2	17.2	17.2	0
09:27	17.2	17.2	17.2	17.2	0
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	0
09:24	17.2	17.2	17.2	17.2	0
09:23	17.2	17.2	17.2	17.2	0
09:22	17.2	17.2	17.2	17.2	0
09:21	17.2	17.2	17.2	17.2	1
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.2	17.2	17.2	0
09:18	17.2	17.2	17.2	17.2	0
09:17	17.2	17.2	17.2	17.2	0
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.2	17.2	17.2	0
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	2
09:09	17	17	17	17	0
09:08	17	17	17	17	0
09:07	17	17	17	17	0
09:06	17	17.3	17.3	17	13
09:05	17.45	17.45	17.45	17.45	0
09:04	17.45	17.45	17.45	17.45	0
09:03	17.45	17.45	17.45	17.45	0
09:02	17.45	17.45	17.45	17.45	0
09:01	17.45	17.45	17.45	17.45	2

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)