成交	16.70	昨收	16.15
漲跌	0.55	開盤	16.20
漲跌幅	3.41%	最高	17.40
買進	16.65	最低	15.80
賣出	16.70	單量	2
漲停價	17.75	總量	2178
跌停價	14.55	昨量	1102

委買價	委買量	委賣價	委賣量
16.65	30	16.70	13
16.60	27	16.75	8
16.50	12	16.80	1
16.45	2	16.90	6
16.40	65	16.95	9

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	31
13:29	16.65	16.65	16.65	16.65	0
13:28	16.65	16.65	16.65	16.65	0
13:27	16.65	16.65	16.65	16.65	0
13:26	16.65	16.65	16.65	16.65	0
13:25	16.65	16.6	16.65	16.6	5
13:24	16.65	16.65	16.65	16.65	14
13:23	16.7	16.7	16.7	16.7	1
13:22	16.7	16.7	16.7	16.7	4
13:21	16.75	16.7	16.75	16.7	6
13:20	16.7	16.7	16.7	16.65	18
13:19	16.7	16.75	16.75	16.65	32
13:18	16.75	16.75	16.75	16.75	2
13:17	16.75	16.75	16.8	16.75	21
13:16	16.75	16.75	16.75	16.75	0
13:15	16.75	16.8	16.8	16.75	16
13:14	16.8	16.8	16.8	16.8	13
13:13	16.85	16.85	16.85	16.85	13
13:12	16.9	16.9	16.9	16.9	4
13:11	16.9	16.9	16.9	16.9	1
13:10	16.95	16.9	16.95	16.9	3
13:09	16.9	16.9	16.9	16.9	5
13:08	16.95	16.9	16.95	16.9	11
13:07	16.95	16.95	16.95	16.9	3
13:06	16.95	17	17	16.95	26
13:05	17	16.95	17	16.95	2
13:04	16.95	16.95	16.95	16.95	1
13:03	16.95	16.95	16.95	16.95	4
13:02	16.95	17	17	16.95	3
13:01	16.95	16.9	16.95	16.9	17
13:00	16.9	16.9	16.9	16.9	4
12:59	16.9	16.9	16.9	16.9	2
12:58	16.9	16.9	16.9	16.9	1
12:57	16.9	16.9	16.9	16.9	2
12:56	16.95	16.95	17	16.95	3
12:55	16.95	17	17	16.95	15
12:54	17	17	17	17	2
12:53	17	17	17	17	0
12:52	17	17	17	17	0
12:51	17	17	17	17	1
12:50	17	17	17	17	7
12:49	17	17	17	16.95	30
12:48	17	17	17	17	21
12:47	17	17	17	17	5
12:46	16.95	16.95	16.95	16.95	10
12:45	16.9	16.95	16.95	16.9	25
12:44	16.9	16.9	16.9	16.9	1
12:43	16.9	16.95	17	16.9	20
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	0
12:40	16.9	16.95	16.95	16.9	4
12:39	17	17	17	17	0
12:38	17	16.85	17	16.85	3
12:37	16.9	16.9	16.9	16.9	1
12:36	16.8	16.85	16.85	16.8	2
12:35	16.8	16.9	16.9	16.8	13
12:34	16.9	16.9	16.9	16.9	0
12:33	16.9	16.9	16.9	16.9	2
12:32	16.85	16.85	16.85	16.85	1
12:31	16.85	17	17.05	16.85	26
12:30	17	17	17	17	30
12:29	17	17	17	17	3
12:28	16.95	16.95	16.95	16.95	2
12:27	16.9	16.9	16.9	16.9	2
12:26	16.85	16.85	16.85	16.85	1
12:25	16.9	16.9	16.9	16.9	1
12:24	16.9	17.1	17.1	16.9	9
12:23	17.1	17.1	17.1	17.1	0
12:22	17.1	17.05	17.2	17.05	6
12:21	17.2	17.05	17.2	17.05	12
12:20	17.1	17.1	17.1	17.1	6
12:19	17.2	16.95	17.2	16.95	43
12:18	16.8	16.8	16.85	16.8	6
12:17	16.85	16.8	16.85	16.8	16
12:16	16.8	16.8	16.8	16.8	7
12:15	16.8	16.9	16.9	16.8	11
12:14	16.9	16.95	17	16.9	9
12:13	16.95	17	17	16.95	12
12:12	17	16.95	17	16.95	4
12:11	17	17.1	17.1	17	12
12:10	17.25	17.1	17.25	17.1	7
12:09	17.15	17.25	17.3	17.05	38
12:08	17.3	17.35	17.4	17.1	34
12:07	17.3	17.25	17.35	17.2	19
12:06	17.2	17.1	17.2	17.1	31
12:05	17.05	16.7	17.05	16.65	67
12:04	16.65	16.55	16.65	16.55	19
12:03	16.6	16.5	16.6	16.5	68
12:02	16.5	16.5	16.5	16.5	24
12:01	16.45	16.45	16.45	16.45	14
12:00	16.5	16.45	16.5	16.45	2
11:59	16.45	16.4	16.45	16.4	6
11:58	16.45	16.4	16.45	16.4	4
11:57	16.4	16.5	16.5	16.4	12
11:56	16.45	16.45	16.45	16.45	0
11:55	16.45	16.45	16.5	16.45	9
11:54	16.45	16.45	16.45	16.45	1
11:53	16.45	16.5	16.5	16.45	9
11:52	16.5	16.45	16.5	16.45	24
11:51	16.4	16.3	16.4	16.3	57
11:50	16.3	16.2	16.3	16.2	60
11:49	16.2	16.1	16.2	16.1	112
11:48	16.05	16.05	16.05	16.05	0
11:47	16.05	16.05	16.05	16.05	2
11:46	16.05	16.05	16.05	16.05	16
11:45	16.05	16.05	16.05	16.05	1
11:44	16.05	16.05	16.05	16.05	0
11:43	16.05	16.05	16.05	16.05	0
11:42	16.05	16.05	16.05	16.05	0
11:41	16.05	16.05	16.05	16.05	4
11:40	16.05	16.05	16.05	16.05	0
11:39	16.05	16.05	16.05	16.05	1
11:38	16.05	16.05	16.05	16.05	1
11:37	16.05	16.05	16.05	16.05	2
11:36	16.05	16.05	16.05	16.05	0
11:35	16.05	16.05	16.05	16.05	7
11:34	15.95	15.95	15.95	15.95	0
11:33	15.95	15.95	15.95	15.95	0
11:32	15.95	15.95	15.95	15.95	0
11:31	15.95	15.95	15.95	15.95	0
11:30	15.95	15.95	15.95	15.95	0
11:29	15.95	15.95	15.95	15.95	0
11:28	15.95	15.95	15.95	15.95	3
11:27	15.9	15.9	15.9	15.9	0
11:26	15.9	15.9	15.9	15.9	0
11:25	15.9	15.9	15.9	15.9	0
11:24	15.9	15.9	15.9	15.9	0
11:23	15.9	15.9	15.9	15.9	0
11:22	15.9	15.9	15.9	15.9	0
11:21	15.9	16	16	15.9	10
11:20	16.05	16.05	16.05	16.05	0
11:19	16.05	16.05	16.05	16.05	11
11:18	16.05	16.05	16.05	16.05	1
11:17	16	16	16	16	0
11:16	16	16	16	16	25
11:15	15.95	15.95	15.95	15.95	0
11:14	15.95	15.95	15.95	15.95	0
11:13	15.95	15.95	15.95	15.95	0
11:12	15.95	15.95	15.95	15.95	0
11:11	15.95	15.95	15.95	15.95	0
11:10	15.95	15.95	15.95	15.95	0
11:09	15.95	15.95	15.95	15.95	25
11:08	15.8	15.8	15.8	15.8	0
11:07	15.8	15.8	15.8	15.8	0
11:06	15.8	15.8	15.8	15.8	20
11:05	15.8	15.8	15.8	15.8	7
11:04	15.8	15.8	15.8	15.8	14
11:03	15.85	15.85	15.85	15.85	0
11:02	15.85	15.85	15.85	15.85	2
11:01	15.85	15.85	15.85	15.85	33
11:00	15.9	15.9	15.9	15.9	0
10:59	15.9	15.9	15.9	15.9	0
10:58	15.9	15.9	15.9	15.9	0
10:57	15.9	15.9	15.9	15.9	12
10:56	15.9	15.9	15.9	15.9	12
10:55	15.9	15.9	15.9	15.9	0
10:54	15.9	15.9	15.9	15.9	5
10:53	15.9	15.9	15.9	15.9	11
10:52	15.9	15.9	15.9	15.9	0
10:51	15.9	15.9	15.9	15.9	0
10:50	15.9	15.9	15.9	15.9	0
10:49	15.9	15.9	15.9	15.9	17
10:48	15.9	15.9	15.9	15.9	0
10:47	15.9	15.9	15.9	15.9	0
10:46	15.9	15.9	15.9	15.9	1
10:45	15.9	15.9	15.9	15.9	5
10:44	15.9	15.9	15.9	15.9	0
10:43	15.9	15.9	15.9	15.9	0
10:42	15.9	15.9	15.9	15.9	0
10:41	15.9	15.9	15.9	15.9	0
10:40	15.9	15.9	15.9	15.9	0
10:39	15.9	15.9	15.9	15.9	0
10:38	15.9	15.9	15.9	15.9	5
10:37	15.9	15.9	15.9	15.9	5
10:36	15.9	15.9	15.9	15.9	1
10:35	15.95	15.95	15.95	15.95	0
10:34	15.95	15.95	15.95	15.95	3
10:33	15.95	15.95	15.95	15.95	2
10:32	15.9	15.9	15.9	15.9	0
10:31	15.9	15.9	15.9	15.9	0
10:30	15.9	15.95	15.95	15.9	16
10:29	15.95	15.95	15.95	15.95	3
10:28	15.9	15.9	15.9	15.9	3
10:27	15.9	15.85	15.9	15.85	6
10:26	15.85	15.85	15.85	15.85	13
10:25	15.9	15.9	15.9	15.9	0
10:24	15.9	15.9	15.9	15.9	6
10:23	15.85	15.85	15.85	15.85	0
10:22	15.85	15.85	15.85	15.85	24
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	10
10:19	15.8	15.8	15.8	15.8	0
10:18	15.8	15.8	15.8	15.8	4
10:17	15.85	15.85	15.85	15.85	8
10:16	15.9	15.9	15.9	15.9	10
10:15	15.9	15.9	15.9	15.9	27
10:14	15.95	15.95	15.95	15.95	0
10:13	15.95	15.95	15.95	15.95	0
10:12	15.95	15.95	15.95	15.95	2
10:11	15.95	15.95	15.95	15.95	22
10:10	16	16	16	16	0
10:09	16	16	16	16	0
10:08	16	16	16	16	0
10:07	16	16	16	16	0
10:06	16	16	16	16	10
10:05	16.1	16.1	16.1	16.1	9
10:04	16.1	16.1	16.1	16.1	0
10:03	16.1	16.1	16.1	16.1	2
10:02	16.1	16.1	16.1	16.1	11
10:01	16.05	16.05	16.05	16.05	0
10:00	16.05	16.05	16.05	16.05	1
09:59	16.05	16.05	16.05	16.05	4
09:58	16.1	16.1	16.1	16.1	0
09:57	16.1	16.1	16.1	16.1	0
09:56	16.1	16.1	16.1	16.1	1
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	11
09:52	16	16	16	16	0
09:51	16	16	16	16	0
09:50	16	16	16	16	10
09:49	16	16	16	16	0
09:48	16	16	16	16	0
09:47	16	16	16	16	22
09:46	16	16	16	16	0
09:45	16	16	16	16	0
09:44	16	16	16	16	0
09:43	16	16	16	16	19
09:42	16	16	16	16	5
09:41	16	16	16	16	58
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	0
09:38	16.2	16.2	16.2	16.2	0
09:37	16.2	16.2	16.2	16.2	1
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	0
09:34	16.2	16.2	16.2	16.2	11
09:33	16.05	16.05	16.05	16.05	0
09:32	16.05	16.05	16.05	16.05	0
09:31	16.05	16.05	16.05	16.05	0
09:30	16.05	16.05	16.05	16.05	2
09:29	16	16	16	16	0
09:28	16	16	16	16	0
09:27	16	16.15	16.15	16	47
09:26	16.15	16.15	16.15	16.15	0
09:25	16.15	16.15	16.15	16.15	10
09:24	16.15	16.15	16.15	16.15	17
09:23	16.15	16.15	16.15	16.15	1
09:22	16.15	16.15	16.15	16.15	16
09:21	16.05	16.05	16.05	16.05	0
09:20	16.05	16.05	16.05	16.05	0
09:19	16.05	16.05	16.05	16.05	0
09:18	16.05	16.05	16.05	16.05	2
09:17	16.05	16.05	16.05	16.05	11
09:16	16.05	16.1	16.1	16.05	33
09:15	16.1	16.15	16.15	16.1	35
09:14	16.2	16.2	16.2	16.2	3
09:13	16.2	16.15	16.2	16.15	12
09:12	16.15	16.15	16.15	16.15	3
09:11	16.2	16.2	16.2	16.2	0
09:10	16.2	16.2	16.2	16.2	48
09:09	16.25	16.25	16.25	16.25	8
09:08	16.3	16.3	16.3	16.3	1
09:07	16.25	16.3	16.3	16.25	8
09:06	16.25	16.25	16.25	16.25	11
09:05	16.35	16.3	16.35	16.3	11
09:04	16.25	16.25	16.25	16.25	4
09:03	16.25	16.25	16.25	16.25	13
09:02	16	16	16	16	0
09:01	16	16.2	16.2	16	29

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)