成交	16.40	昨收	16.30
漲跌	0.10	開盤	16.20
漲跌幅	0.61%	最高	16.40
買進	16.30	最低	16.10
賣出	16.40	單量	20
漲停價	17.90	總量	308
跌停價	14.70	昨量	679

委買價	委買量	委賣價	委賣量
16.30	1	16.40	3
16.25	24	16.45	9
16.20	11	16.50	8
16.15	9	16.55	1
16.10	19	16.60	1

時間	成交	開	高	低	量
13:30	16.4	16.4	16.4	16.4	20
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.25	16.25	16.25	0
13:24	16.25	16.25	16.25	16.25	2
13:23	16.25	16.25	16.25	16.25	0
13:22	16.25	16.25	16.25	16.25	0
13:21	16.25	16.25	16.25	16.25	0
13:20	16.25	16.25	16.25	16.25	1
13:19	16.25	16.25	16.25	16.25	0
13:18	16.25	16.25	16.25	16.25	0
13:17	16.25	16.25	16.25	16.25	0
13:16	16.25	16.25	16.25	16.25	0
13:15	16.25	16.25	16.25	16.25	0
13:14	16.25	16.25	16.25	16.25	0
13:13	16.25	16.25	16.25	16.25	1
13:12	16.25	16.25	16.25	16.25	12
13:11	16.25	16.25	16.25	16.25	1
13:10	16.3	16.3	16.3	16.3	0
13:09	16.3	16.3	16.3	16.3	0
13:08	16.3	16.3	16.3	16.3	0
13:07	16.3	16.3	16.3	16.3	0
13:06	16.3	16.3	16.3	16.3	1
13:05	16.3	16.3	16.3	16.3	0
13:04	16.3	16.3	16.3	16.3	1
13:03	16.3	16.3	16.3	16.3	0
13:02	16.3	16.3	16.3	16.3	0
13:01	16.3	16.3	16.3	16.3	0
13:00	16.3	16.3	16.3	16.3	0
12:59	16.3	16.3	16.3	16.3	3
12:58	16.3	16.3	16.3	16.3	1
12:57	16.3	16.3	16.3	16.3	2
12:56	16.35	16.35	16.35	16.35	3
12:55	16.3	16.3	16.3	16.3	0
12:54	16.3	16.3	16.3	16.3	0
12:53	16.3	16.3	16.3	16.3	1
12:52	16.35	16.35	16.35	16.35	0
12:51	16.35	16.35	16.35	16.35	1
12:50	16.3	16.3	16.3	16.3	0
12:49	16.3	16.3	16.3	16.3	0
12:48	16.3	16.3	16.3	16.3	0
12:47	16.3	16.3	16.3	16.3	0
12:46	16.3	16.3	16.3	16.3	0
12:45	16.3	16.3	16.3	16.3	0
12:44	16.3	16.3	16.3	16.3	0
12:43	16.3	16.3	16.3	16.3	0
12:42	16.3	16.3	16.3	16.3	0
12:41	16.3	16.3	16.3	16.3	0
12:40	16.3	16.3	16.3	16.3	0
12:39	16.3	16.3	16.3	16.3	0
12:38	16.3	16.3	16.3	16.3	0
12:37	16.3	16.3	16.3	16.3	0
12:36	16.3	16.3	16.3	16.3	0
12:35	16.3	16.3	16.3	16.3	0
12:34	16.3	16.3	16.3	16.3	0
12:33	16.3	16.3	16.3	16.3	0
12:32	16.3	16.3	16.3	16.3	0
12:31	16.3	16.3	16.3	16.3	0
12:30	16.3	16.3	16.3	16.3	2
12:29	16.35	16.35	16.35	16.35	0
12:28	16.35	16.35	16.35	16.35	3
12:27	16.4	16.4	16.4	16.4	0
12:26	16.4	16.4	16.4	16.4	0
12:25	16.4	16.4	16.4	16.4	0
12:24	16.4	16.4	16.4	16.4	0
12:23	16.4	16.4	16.4	16.4	0
12:22	16.4	16.4	16.4	16.4	0
12:21	16.4	16.4	16.4	16.4	2
12:20	16.4	16.4	16.4	16.4	0
12:19	16.4	16.4	16.4	16.4	0
12:18	16.4	16.4	16.4	16.4	0
12:17	16.4	16.4	16.4	16.4	0
12:16	16.4	16.4	16.4	16.4	3
12:15	16.4	16.4	16.4	16.4	0
12:14	16.4	16.4	16.4	16.4	0
12:13	16.4	16.4	16.4	16.4	0
12:12	16.4	16.4	16.4	16.4	3
12:11	16.4	16.4	16.4	16.4	0
12:10	16.4	16.4	16.4	16.4	0
12:09	16.4	16.4	16.4	16.4	0
12:08	16.4	16.4	16.4	16.4	0
12:07	16.4	16.4	16.4	16.4	2
12:06	16.4	16.35	16.4	16.35	3
12:05	16.35	16.35	16.35	16.35	0
12:04	16.35	16.35	16.35	16.35	0
12:03	16.35	16.35	16.35	16.35	0
12:02	16.35	16.35	16.35	16.35	1
12:01	16.35	16.35	16.35	16.35	0
12:00	16.35	16.3	16.35	16.3	5
11:59	16.25	16.25	16.25	16.25	3
11:58	16.25	16.25	16.25	16.25	0
11:57	16.25	16.25	16.25	16.25	0
11:56	16.25	16.25	16.25	16.25	1
11:55	16.3	16.3	16.3	16.3	0
11:54	16.3	16.3	16.3	16.3	0
11:53	16.3	16.3	16.3	16.3	0
11:52	16.3	16.3	16.3	16.3	0
11:51	16.3	16.3	16.3	16.3	0
11:50	16.3	16.3	16.3	16.3	4
11:49	16.3	16.3	16.3	16.3	0
11:48	16.3	16.3	16.3	16.3	0
11:47	16.3	16.3	16.3	16.3	0
11:46	16.3	16.3	16.3	16.3	0
11:45	16.3	16.3	16.3	16.3	4
11:44	16.3	16.3	16.3	16.3	0
11:43	16.3	16.3	16.3	16.3	0
11:42	16.3	16.3	16.3	16.3	0
11:41	16.3	16.3	16.3	16.3	0
11:40	16.3	16.3	16.3	16.3	8
11:39	16.25	16.25	16.25	16.25	0
11:38	16.25	16.25	16.25	16.25	0
11:37	16.25	16.25	16.25	16.25	1
11:36	16.25	16.25	16.25	16.25	0
11:35	16.25	16.25	16.25	16.25	0
11:34	16.25	16.25	16.25	16.25	0
11:33	16.25	16.25	16.25	16.25	0
11:32	16.25	16.25	16.25	16.25	0
11:31	16.25	16.25	16.25	16.25	0
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.25	16.25	16.25	0
11:28	16.25	16.25	16.25	16.25	0
11:27	16.25	16.25	16.25	16.25	0
11:26	16.25	16.25	16.25	16.25	3
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	3
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	0
11:18	16.2	16.2	16.2	16.2	0
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.15	16.2	16.15	2
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.15	16.2	16.15	4
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	1
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	1
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	2
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	2
10:50	16.15	16.15	16.15	16.15	1
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	1
10:42	16.1	16.1	16.1	16.1	0
10:41	16.1	16.1	16.1	16.1	0
10:40	16.1	16.1	16.1	16.1	0
10:39	16.1	16.1	16.1	16.1	0
10:38	16.1	16.1	16.1	16.1	0
10:37	16.1	16.1	16.1	16.1	0
10:36	16.1	16.1	16.1	16.1	0
10:35	16.1	16.1	16.1	16.1	0
10:34	16.1	16.1	16.1	16.1	0
10:33	16.1	16.1	16.1	16.1	0
10:32	16.1	16.1	16.1	16.1	0
10:31	16.1	16.1	16.1	16.1	0
10:30	16.1	16.1	16.1	16.1	0
10:29	16.1	16.1	16.1	16.1	0
10:28	16.1	16.1	16.1	16.1	0
10:27	16.1	16.1	16.1	16.1	0
10:26	16.1	16.1	16.1	16.1	0
10:25	16.1	16.1	16.1	16.1	0
10:24	16.1	16.1	16.1	16.1	12
10:23	16.1	16.1	16.1	16.1	0
10:22	16.1	16.1	16.1	16.1	4
10:21	16.1	16.1	16.1	16.1	5
10:20	16.1	16.15	16.15	16.1	4
10:19	16.1	16.1	16.1	16.1	0
10:18	16.1	16.1	16.1	16.1	0
10:17	16.1	16.1	16.1	16.1	0
10:16	16.1	16.1	16.1	16.1	0
10:15	16.1	16.1	16.1	16.1	0
10:14	16.1	16.1	16.1	16.1	0
10:13	16.1	16.1	16.1	16.1	0
10:12	16.1	16.1	16.1	16.1	5
10:11	16.1	16.1	16.1	16.1	0
10:10	16.1	16.1	16.1	16.1	0
10:09	16.1	16.1	16.1	16.1	0
10:08	16.1	16.1	16.1	16.1	0
10:07	16.1	16.1	16.1	16.1	0
10:06	16.1	16.1	16.1	16.1	0
10:05	16.1	16.1	16.1	16.1	0
10:04	16.1	16.1	16.1	16.1	5
10:03	16.1	16.1	16.1	16.1	0
10:02	16.1	16.1	16.1	16.1	0
10:01	16.1	16.1	16.1	16.1	2
10:00	16.1	16.1	16.1	16.1	0
09:59	16.1	16.1	16.1	16.1	18
09:58	16.15	16.1	16.15	16.1	6
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	0
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	9
09:53	16.2	16.2	16.2	16.2	0
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	0
09:49	16.2	16.2	16.2	16.2	0
09:48	16.2	16.2	16.2	16.2	5
09:47	16.1	16.1	16.1	16.1	1
09:46	16.1	16.2	16.2	16.1	20
09:45	16.2	16.2	16.2	16.2	1
09:44	16.2	16.2	16.2	16.2	11
09:43	16.2	16.2	16.2	16.2	4
09:42	16.25	16.25	16.25	16.25	0
09:41	16.25	16.25	16.25	16.25	0
09:40	16.25	16.25	16.25	16.25	2
09:39	16.25	16.25	16.25	16.25	0
09:38	16.25	16.25	16.25	16.25	1
09:37	16.3	16.3	16.3	16.3	0
09:36	16.3	16.3	16.3	16.3	0
09:35	16.3	16.3	16.3	16.3	0
09:34	16.3	16.3	16.3	16.3	0
09:33	16.3	16.3	16.3	16.3	0
09:32	16.3	16.3	16.3	16.3	1
09:31	16.3	16.3	16.3	16.3	10
09:30	16.3	16.3	16.3	16.3	0
09:29	16.3	16.3	16.3	16.3	0
09:28	16.3	16.3	16.3	16.3	0
09:27	16.3	16.3	16.3	16.3	0
09:26	16.3	16.3	16.3	16.3	0
09:25	16.3	16.3	16.3	16.3	0
09:24	16.3	16.3	16.3	16.3	2
09:23	16.3	16.3	16.3	16.3	2
09:22	16.3	16.3	16.3	16.3	0
09:21	16.3	16.3	16.3	16.3	1
09:20	16.3	16.25	16.3	16.2	11
09:19	16.25	16.25	16.25	16.25	0
09:18	16.25	16.25	16.25	16.25	4
09:17	16.25	16.25	16.25	16.25	0
09:16	16.25	16.25	16.25	16.25	0
09:15	16.25	16.25	16.25	16.25	1
09:14	16.3	16.3	16.3	16.3	4
09:13	16.35	16.35	16.35	16.35	1
09:12	16.35	16.35	16.35	16.35	1
09:11	16.35	16.35	16.35	16.35	0
09:10	16.35	16.35	16.35	16.35	1
09:09	16.4	16.4	16.4	16.4	2
09:08	16.3	16.3	16.3	16.3	0
09:07	16.3	16.3	16.3	16.3	2
09:06	16.4	16.35	16.4	16.35	5
09:05	16.35	16.35	16.35	16.35	1
09:04	16.4	16.4	16.4	16.4	0
09:03	16.4	16.4	16.4	16.4	0
09:02	16.4	16.4	16.4	16.35	7
09:01	16.35	16.2	16.35	16.2	22

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)