成交	51.00	昨收	51.90
漲跌	-0.90	開盤	51.60
漲跌幅	-1.73%	最高	51.60
買進	50.80	最低	48.00
賣出	51.00	單量	2
漲停價	57.00	總量	636
跌停價	46.75	昨量	170

委買價	委買量	委賣價	委賣量
50.80	2	51.00	8
50.70	1	51.20	1
50.50	5	51.30	2
50.30	3	51.50	1
50.10	4	51.60	1

時間	成交	開	高	低	量
13:30	51	51	51	51	24
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	3
13:24	50.7	50.8	50.8	50.7	2
13:23	50.7	50.7	50.7	50.7	2
13:22	50.7	50.7	50.7	50.7	3
13:21	50.6	50.6	50.6	50.6	1
13:20	50.5	50.5	50.5	50.5	1
13:19	50.5	50.5	50.5	50.5	0
13:18	50.5	50.5	50.5	50.5	0
13:17	50.5	50.5	50.5	50.5	2
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	1
13:14	50.4	50.4	50.4	50.4	1
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	4
13:11	50.6	50.6	50.6	50.6	0
13:10	50.6	50.6	50.6	50.6	1
13:09	50.7	50.7	50.7	50.7	2
13:08	50.7	50.7	50.7	50.7	1
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	1
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	0
12:59	50.9	50.9	50.9	50.9	0
12:58	50.9	50.9	50.9	50.9	1
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	0
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	1
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	0
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	2
12:41	50.6	50.6	50.6	50.6	3
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.5	50.5	50.5	0
12:38	50.5	50.5	50.5	50.5	0
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.5	50.5	50.5	1
12:35	50.4	50.4	50.4	50.4	1
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	0
12:30	50.5	50.5	50.5	50.5	4
12:29	50.7	50.7	50.7	50.7	0
12:28	50.7	50.7	50.7	50.7	0
12:27	50.7	50.7	50.7	50.7	0
12:26	50.7	50.7	50.7	50.7	5
12:25	50.7	50.7	50.7	50.7	3
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	1
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	1
12:19	51	51	51	51	0
12:18	51	50.9	51	50.9	2
12:17	51	51	51	51	0
12:16	51	51	51	51	1
12:15	51	51	51	51	0
12:14	51	51	51	51	1
12:13	51.1	51.1	51.1	51.1	1
12:12	51.3	51.2	51.3	51	5
12:11	50.8	50.8	50.8	50.8	2
12:10	51	50.6	51	50.6	10
12:09	50.5	50.3	50.5	50.3	7
12:08	50.2	50.2	50.2	50.2	1
12:07	50	50	50	50	0
12:06	50	50	50	50	4
12:05	49.95	49.95	49.95	49.95	1
12:04	49.95	49.95	49.95	49.95	1
12:03	49.9	49.9	49.9	49.9	0
12:02	49.9	49.9	49.9	49.9	0
12:01	49.9	49.9	49.9	49.9	1
12:00	49.9	49.9	49.9	49.9	3
11:59	49.9	49.9	49.9	49.9	0
11:58	49.9	49.9	49.9	49.9	0
11:57	49.9	49.9	49.9	49.9	1
11:56	49.9	49.9	49.9	49.9	0
11:55	49.9	49.9	49.9	49.9	0
11:54	49.9	49.9	49.9	49.9	2
11:53	49.8	49.8	49.8	49.8	3
11:52	49.75	49.75	49.75	49.75	1
11:51	49.75	49.75	49.75	49.75	1
11:50	49.7	49.7	49.7	49.7	0
11:49	49.7	49.7	49.7	49.7	0
11:48	49.7	49.7	49.7	49.7	1
11:47	49.7	49.7	49.7	49.7	2
11:46	49.65	49.65	49.65	49.65	0
11:45	49.65	49.65	49.65	49.65	1
11:44	49.65	49.65	49.65	49.65	0
11:43	49.65	49.65	49.65	49.65	0
11:42	49.65	49.65	49.65	49.65	0
11:41	49.65	49.65	49.65	49.65	0
11:40	49.65	49.65	49.65	49.65	1
11:39	49.4	49.4	49.4	49.4	0
11:38	49.4	49.4	49.4	49.4	0
11:37	49.4	49.4	49.4	49.4	0
11:36	49.4	49.4	49.4	49.4	0
11:35	49.4	49.4	49.4	49.4	1
11:34	49.4	49.4	49.4	49.4	0
11:33	49.4	49.4	49.4	49.4	0
11:32	49.4	49.4	49.4	49.4	0
11:31	49.4	49.4	49.4	49.4	0
11:30	49.4	49.4	49.4	49.4	0
11:29	49.4	49.4	49.4	49.4	0
11:28	49.4	49.4	49.4	49.4	0
11:27	49.4	49.4	49.4	49.4	0
11:26	49.4	49.4	49.4	49.4	0
11:25	49.4	49.4	49.4	49.4	0
11:24	49.4	49.4	49.4	49.4	1
11:23	49.4	49.4	49.4	49.4	0
11:22	49.4	49.4	49.4	49.4	1
11:21	49.4	49.4	49.4	49.4	0
11:20	49.4	49.4	49.4	49.4	4
11:19	49.45	49.45	49.45	49.45	1
11:18	49.45	49.45	49.45	49.45	1
11:17	49.45	49.45	49.45	49.45	0
11:16	49.45	49.45	49.45	49.45	0
11:15	49.45	49.5	49.5	49.45	7
11:14	49.5	49.5	49.5	49.5	3
11:13	49.7	49.7	49.7	49.7	0
11:12	49.7	49.7	49.7	49.7	1
11:11	49.7	49.7	49.7	49.7	0
11:10	49.7	49.5	49.7	49.5	2
11:09	49.5	49.4	49.5	49.4	5
11:08	49.45	49.45	49.45	49.45	0
11:07	49.45	49.5	49.5	49.45	2
11:06	49.5	49.5	49.5	49.5	0
11:05	49.5	49.5	49.5	49.5	1
11:04	49.5	49.55	49.55	49.5	4
11:03	49.7	49.7	49.7	49.7	1
11:02	49.7	49.7	49.7	49.7	1
11:01	49.75	49.7	49.75	49.7	2
11:00	49.7	49.7	49.7	49.7	0
10:59	49.7	49.6	49.7	49.6	2
10:58	49.55	49.6	49.6	49.55	2
10:57	49.65	49.65	49.65	49.65	1
10:56	49.7	49.7	49.7	49.7	0
10:55	49.7	49.7	49.7	49.7	2
10:54	49.7	49.7	49.7	49.7	2
10:53	49.8	49.8	49.8	49.8	0
10:52	49.8	49.8	49.8	49.8	0
10:51	49.8	49.8	49.8	49.8	2
10:50	49.55	49.55	49.55	49.55	0
10:49	49.55	49.55	49.55	49.55	1
10:48	49.5	49.4	49.5	49.4	5
10:47	49.2	49.1	49.25	49.1	5
10:46	49	48.9	49	48.9	44
10:45	48.85	48.85	48.85	48.85	2
10:44	48.9	48.9	48.9	48.9	0
10:43	48.9	48.8	48.9	48.5	29
10:42	48.8	48.85	48.85	48.8	3
10:41	48.9	48.9	48.9	48.9	1
10:40	48.9	49.25	49.3	48.9	17
10:39	49.25	49.25	49.25	49.25	0
10:38	49.25	49.25	49.25	49.25	0
10:37	49.25	49.25	49.25	49.25	2
10:36	49.15	49.15	49.15	49.15	0
10:35	49.15	49.15	49.15	49.15	0
10:34	49.15	49.15	49.15	49.15	0
10:33	49.15	49.15	49.15	49.15	0
10:32	49.15	49.15	49.15	49.15	3
10:31	49.2	49.2	49.2	49.2	0
10:30	49.2	49.2	49.2	49.2	0
10:29	49.2	49.2	49.2	49.2	1
10:28	49.2	49.2	49.2	49.2	0
10:27	49.2	49.2	49.2	49.2	2
10:26	49.25	49.25	49.25	49.25	0
10:25	49.25	49.25	49.25	49.25	0
10:24	49.25	49.25	49.25	49.25	0
10:23	49.25	49.25	49.25	49.25	0
10:22	49.25	49.25	49.25	49.25	4
10:21	49.25	49.25	49.25	49.25	0
10:20	49.25	49.3	49.3	49.25	2
10:19	49.2	49.2	49.2	49.2	0
10:18	49.2	49.2	49.2	49.2	1
10:17	49.2	49.2	49.2	49.2	4
10:16	49.2	49.2	49.2	49.2	0
10:15	49.2	49.2	49.2	49.2	1
10:14	49.15	49.15	49.15	49.15	1
10:13	49.1	49.1	49.1	49.1	2
10:12	49.1	49.1	49.1	49.1	2
10:11	49.1	49.1	49.1	49.1	2
10:10	49	49	49	49	2
10:09	49	48.95	49	48.95	3
10:08	48.7	48.7	48.7	48.7	4
10:07	48.7	48.6	48.7	48.6	26
10:06	48.45	48.45	48.45	48.45	3
10:05	48.5	48.6	48.65	48	26
10:04	48.65	48.75	48.75	48.65	15
10:03	49.1	49.1	49.1	49.1	1
10:02	48.7	49	49	48.7	44
10:01	49.05	49.05	49.05	49.05	1
10:00	49	49	49	49	1
09:59	48.8	49	49	48.8	7
09:58	49	49.05	49.05	49	2
09:57	49.05	49.05	49.05	49.05	7
09:56	49.1	49.15	49.15	49.1	6
09:55	49.15	49.15	49.15	49.15	4
09:54	49.2	49.2	49.2	49.2	6
09:53	49.2	49.25	49.25	49.2	9
09:52	49.25	49.25	49.25	49.25	2
09:51	49.25	49.25	49.25	49.25	5
09:50	49.25	49.25	49.25	49.25	3
09:49	49.2	49.2	49.2	49.2	0
09:48	49.2	49.3	49.4	49.2	12
09:47	49.3	49.25	49.3	49.25	7
09:46	49.3	49.55	49.55	49.3	10
09:45	49.5	49.5	49.5	49.5	0
09:44	49.5	49.5	49.5	49.5	0
09:43	49.5	49.5	49.5	49.5	1
09:42	49.5	49.5	49.5	49.5	1
09:41	49.55	49.55	49.55	49.55	5
09:40	49.6	49.6	49.6	49.6	0
09:39	49.6	49.6	49.6	49.6	4
09:38	49.65	49.65	49.65	49.65	0
09:37	49.65	49.65	49.65	49.55	5
09:36	49.65	49.6	49.65	49.6	6
09:35	49.65	49.8	49.8	49.65	6
09:34	49.8	49.8	49.8	49.8	0
09:33	49.8	49.8	49.8	49.8	0
09:32	49.8	49.8	49.8	49.8	0
09:31	49.8	49.8	49.8	49.8	0
09:30	49.8	49.8	49.8	49.8	1
09:29	49.6	49.6	49.6	49.6	0
09:28	49.6	49.6	49.6	49.6	2
09:27	49.7	49.7	49.7	49.7	2
09:26	49.05	49.6	49.6	49	7
09:25	49.6	50	50	49.6	16
09:24	50	50.6	50.6	50	26
09:23	50.6	50.7	50.7	50.6	2
09:22	50.7	50.7	50.7	50.7	3
09:21	50.7	51.2	51.2	50.7	16
09:20	51.4	51.4	51.4	51.4	1
09:19	51.4	51.4	51.4	51.4	2
09:18	51.4	51.4	51.4	51.4	2
09:17	51.4	51.4	51.4	51.4	0
09:16	51.4	51.4	51.4	51.4	0
09:15	51.4	51.4	51.4	51.4	1
09:14	51.4	51.4	51.4	51.4	0
09:13	51.4	51.3	51.4	51.3	2
09:12	51.2	51.4	51.4	51.2	3
09:11	51.4	51.3	51.4	51.3	3
09:10	51.3	51.2	51.3	51.2	4
09:09	51.6	51.6	51.6	51.6	0
09:08	51.6	51.6	51.6	51.6	0
09:07	51.6	51.6	51.6	51.6	1
09:06	51.6	51.6	51.6	51.6	0
09:05	51.6	51.6	51.6	51.6	0
09:04	51.6	51.6	51.6	51.6	0
09:03	51.6	51.6	51.6	51.6	0
09:02	51.6	51.6	51.6	51.6	0
09:01	51.6	51.6	51.6	51.6	0

指數	12670.35	昨收	12780.19
漲跌	-109.84	高點	12730.96
漲跌幅	-0.86	低點	12625.54
成交金額	2165.14億	成交張數	6317990(張)
5日均價	12843.77	5日均量	6731597(張)
10日均價	12737.05	10日均量	6335238(張)
30日均價	12377.82	30日均量	6493739(張)

上櫃

指數	162.91	昨收	162.56
漲跌	0.35	高點	162.91
漲跌幅	0.22	低點	161.27
成交金額	486.50億	成交張數	1242068(張)
5日均價	165.04	5日均量	1361574(張)
10日均價	163.80	10日均量	1196739(張)
30日均價	165.81	30日均量	1520138(張)