成交	71.30	昨收	73.10
漲跌	-1.80	開盤	73.00
漲跌幅	-2.46%	最高	73.00
買進	71.30	最低	71.30
賣出	72.30	單量	20
漲停價	80.40	總量	121
跌停價	65.80	昨量	137

委買價	委買量	委賣價	委賣量
71.30	1	72.30	5
71.20	1	72.40	3
71.10	3	72.50	4
71.00	8	72.70	2
70.90	1	73.00	1

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	18
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	0
13:24	71.8	71.8	71.8	71.8	0
13:23	71.8	71.8	71.8	71.8	4
13:22	71.8	71.8	71.8	71.8	0
13:21	71.8	71.8	71.8	71.8	0
13:20	71.8	71.8	71.8	71.8	0
13:19	71.8	71.8	71.8	71.8	0
13:18	71.8	71.8	71.8	71.8	0
13:17	71.8	71.8	71.8	71.8	17
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	0
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72.1	72.1	72.1	0
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	0
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	0
12:59	72.1	72.1	72.1	72.1	0
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	0
12:56	72.1	72.1	72.1	72.1	0
12:55	72.1	72.1	72.1	72.1	1
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	0
12:51	72.1	72.1	72.1	72.1	0
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	8
12:46	72.2	72.2	72.2	72.2	0
12:45	72.2	72.2	72.2	72.2	0
12:44	72.2	72.2	72.2	72.2	0
12:43	72.2	72.2	72.2	72.2	0
12:42	72.2	72.2	72.2	72.2	0
12:41	72.2	72.2	72.2	72.2	0
12:40	72.2	72.2	72.2	72.2	0
12:39	72.2	72.2	72.2	72.2	0
12:38	72.2	72.2	72.2	72.2	0
12:37	72.2	72.2	72.2	72.2	0
12:36	72.2	72.2	72.2	72.2	0
12:35	72.2	72.2	72.2	72.2	0
12:34	72.2	72.2	72.2	72.2	0
12:33	72.2	72.2	72.2	72.2	2
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	0
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	0
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	0
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	4
12:20	72.2	72.2	72.2	72.2	0
12:19	72.2	72.2	72.2	72.2	0
12:18	72.2	72.2	72.2	72.2	0
12:17	72.2	72.2	72.2	72.2	0
12:16	72.2	72.2	72.2	72.2	0
12:15	72.2	72.2	72.2	72.2	0
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.2	72.2	72.2	0
12:12	72.2	72.2	72.2	72.2	0
12:11	72.2	72.2	72.2	72.2	0
12:10	72.2	72.2	72.2	72.2	0
12:09	72.2	72.2	72.2	72.2	0
12:08	72.2	72.2	72.2	72.2	0
12:07	72.2	72.2	72.2	72.2	0
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	0
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.2	72.2	1
12:01	72.2	72.2	72.2	72.2	0
12:00	72.2	72.2	72.2	72.2	0
11:59	72.2	72.2	72.2	72.2	0
11:58	72.2	72.2	72.2	72.2	0
11:57	72.2	72.2	72.2	72.2	0
11:56	72.2	72.2	72.2	72.2	0
11:55	72.2	72.2	72.2	72.2	0
11:54	72.2	72.2	72.2	72.2	0
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	0
11:45	72.2	72.2	72.2	72.2	0
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	0
11:41	72.2	72.2	72.2	72.2	0
11:40	72.2	72.2	72.2	72.2	0
11:39	72.2	72.2	72.2	72.2	0
11:38	72.2	72.2	72.2	72.2	0
11:37	72.2	72.2	72.2	72.2	1
11:36	72.2	72.2	72.2	72.2	7
11:35	72.4	72.4	72.4	72.4	0
11:34	72.4	72.4	72.4	72.4	0
11:33	72.4	72.4	72.4	72.4	0
11:32	72.4	72.4	72.4	72.4	0
11:31	72.4	72.4	72.4	72.4	0
11:30	72.4	72.4	72.4	72.4	0
11:29	72.4	72.4	72.4	72.4	0
11:28	72.4	72.4	72.4	72.4	0
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	0
11:20	72.4	72.4	72.4	72.4	0
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	0
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.4	72.4	72.4	0
11:13	72.4	72.4	72.4	72.4	0
11:12	72.4	72.4	72.4	72.4	0
11:11	72.4	72.4	72.4	72.4	0
11:10	72.4	72.4	72.4	72.4	0
11:09	72.4	72.4	72.4	72.4	0
11:08	72.4	72.4	72.4	72.4	0
11:07	72.4	72.4	72.4	72.4	0
11:06	72.4	72.4	72.4	72.4	0
11:05	72.4	72.4	72.4	72.4	0
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.4	72.4	72.4	0
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	0
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	0
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	0
10:52	72.4	72.4	72.4	72.4	0
10:51	72.4	72.4	72.4	72.4	0
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	0
10:46	72.4	72.4	72.4	72.4	0
10:45	72.4	72.4	72.4	72.4	0
10:44	72.4	72.4	72.4	72.4	0
10:43	72.4	72.4	72.4	72.4	0
10:42	72.4	72.4	72.4	72.4	0
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	0
10:39	72.4	72.4	72.4	72.4	1
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	11
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	0
10:26	72.6	72.6	72.6	72.6	0
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	0
10:21	72.6	72.6	72.6	72.6	0
10:20	72.6	72.6	72.6	72.6	0
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	0
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.6	72.6	0
10:15	72.6	72.6	72.6	72.6	0
10:14	72.6	72.6	72.6	72.6	0
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	0
10:11	72.6	72.6	72.6	72.6	0
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	0
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	11
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	0
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	72.9	72.9	72.9	0
09:44	72.9	72.9	72.9	72.9	0
09:43	72.9	72.9	72.9	72.9	0
09:42	72.9	72.9	72.9	72.9	0
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	0
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.9	72.9	72.9	0
09:37	72.9	72.9	72.9	72.9	0
09:36	72.9	72.9	72.9	72.9	0
09:35	72.9	72.9	72.9	72.9	0
09:34	72.9	72.9	72.9	72.9	0
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	18
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	0
09:29	72.1	72.1	72.1	72.1	0
09:28	72.1	72.1	72.1	72.1	0
09:27	72.1	72.1	72.1	72.1	0
09:26	72.1	72.1	72.1	72.1	0
09:25	72.1	72.1	72.1	72.1	0
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.1	72.1	72.1	0
09:22	72.1	72.1	72.1	72.1	0
09:21	72.1	72.1	72.1	72.1	0
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72.1	0
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.1	72.1	72.1	0
09:16	72.1	72.1	72.1	72.1	5
09:15	72.3	72.3	72.3	72.3	0
09:14	72.3	72.3	72.3	72.3	0
09:13	72.3	72.3	72.3	72.3	0
09:12	72.3	72.3	72.3	72.3	0
09:11	72.3	72.3	72.3	72.3	0
09:10	72.3	72.3	72.3	72.3	0
09:09	72.3	72.3	72.3	72.3	0
09:08	72.3	72.3	72.3	72.3	9
09:07	72.6	72.6	72.6	72.6	0
09:06	72.6	72.6	72.6	72.6	0
09:05	72.6	72.6	72.6	72.6	0
09:04	72.6	72.6	72.6	72.6	0
09:03	72.6	72.6	72.6	72.6	3
09:02	72.6	72.6	72.6	72.6	0
09:01	72.6	72.6	72.6	72.6	0

指數	45677.46	昨收	46459.16
漲跌	-781.70	高點	46364.07
漲跌幅	-1.68	低點	45677.46
成交金額	12415.28億	成交張數	16515790(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.10	昨收	446.82
漲跌	-6.72	高點	445.62
漲跌幅	-1.50	低點	440.10
成交金額	2781.06億	成交張數	2660095(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)