成交	80.80	昨收	80.60
漲跌	0.20	開盤	80.00
漲跌幅	0.25%	最高	83.30
買進	80.80	最低	79.80
賣出	80.90	單量	3
漲停價	88.60	總量	929
跌停價	72.60	昨量	1299

委買價	委買量	委賣價	委賣量
80.80	9	80.90	1
80.70	1	81.40	1
80.60	1	81.60	1
80.30	1	81.70	2
80.20	1	81.80	6

時間	成交	開	高	低	量
13:30	80.8	80.8	80.8	80.8	25
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.7	80.7	80.7	0
13:24	80.7	80.7	80.7	80.7	0
13:23	80.7	80.7	80.7	80.7	11
13:22	80.8	80.8	80.8	80.8	0
13:21	80.8	80.8	80.8	80.8	17
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.5	81.5	0
13:18	81.5	81.5	81.5	81.5	0
13:17	81.5	81.5	81.5	81.5	0
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	0
13:14	81.5	81.5	81.5	81.5	0
13:13	81.5	81.5	81.5	81.5	0
13:12	81.5	81.5	81.5	81.5	0
13:11	81.5	81.6	81.6	81.5	6
13:10	81.5	81.5	81.5	81.5	0
13:09	81.5	81.5	81.5	81.5	0
13:08	81.5	81.5	81.5	81.5	7
13:07	81.6	81.6	81.6	81.6	0
13:06	81.6	81.6	81.6	81.6	0
13:05	81.6	81.6	81.6	81.6	0
13:04	81.6	81.6	81.6	81.6	0
13:03	81.6	81.6	81.6	81.6	0
13:02	81.6	81.6	81.6	81.6	1
13:01	81.8	81.8	81.8	81.8	0
13:00	81.8	81.8	81.8	81.8	0
12:59	81.8	81.8	81.8	81.8	1
12:58	81.5	81.5	81.5	81.5	1
12:57	81.4	81.3	81.4	81.3	2
12:56	81.1	81.1	81.1	81.1	2
12:55	81.1	81	81.1	81	7
12:54	81	81	81	81	3
12:53	80.8	80.8	80.8	80.8	0
12:52	80.8	80.8	80.8	80.8	0
12:51	80.8	80.8	80.8	80.8	0
12:50	80.8	80.8	80.8	80.8	0
12:49	80.8	80.8	80.8	80.8	0
12:48	80.8	80.8	80.8	80.8	0
12:47	80.8	80.8	80.8	80.8	0
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	1
12:44	81.1	81.1	81.1	81.1	2
12:43	81.2	81.2	81.2	81.2	1
12:42	80.7	80.7	80.7	80.7	0
12:41	80.7	80.7	80.7	80.7	1
12:40	80.6	80.4	80.6	80.4	19
12:39	80.1	80.3	80.3	80.1	7
12:38	80.1	80.2	80.2	80.1	3
12:37	80.3	80.3	80.3	80.3	7
12:36	80.5	80.5	80.5	80.5	0
12:35	80.5	80.5	80.5	80.5	3
12:34	80.6	80.6	80.6	80.6	0
12:33	80.6	80.6	80.6	80.6	2
12:32	80.6	80.6	80.6	80.6	4
12:31	80.7	80.7	80.7	80.7	0
12:30	80.7	80.8	80.8	80.7	7
12:29	80.9	80.9	80.9	80.9	0
12:28	80.9	80.9	80.9	80.9	1
12:27	80.8	80.8	80.8	80.8	0
12:26	80.8	80.8	80.8	80.8	0
12:25	80.8	80.8	80.8	80.8	0
12:24	80.8	80.8	80.8	80.8	1
12:23	80.7	80.7	80.7	80.7	0
12:22	80.7	80.8	80.8	80.7	4
12:21	81	81	81	81	0
12:20	81	81	81	81	0
12:19	81	81	81	81	1
12:18	80.9	80.9	80.9	80.9	0
12:17	80.9	80.9	80.9	80.9	3
12:16	80.9	80.9	80.9	80.9	0
12:15	80.9	80.9	80.9	80.9	0
12:14	80.9	80.9	80.9	80.9	0
12:13	80.9	80.9	80.9	80.9	0
12:12	80.9	80.9	80.9	80.9	1
12:11	80.9	81.2	81.2	80.9	3
12:10	80.7	80.7	80.7	80.7	0
12:09	80.7	80.7	80.7	80.7	1
12:08	81.1	81.2	81.2	81.1	2
12:07	81.2	80.7	81.2	80.6	15
12:06	80.8	81	81	80.8	8
12:05	81.1	81.1	81.1	81.1	1
12:04	81.2	81.2	81.2	81.2	1
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.2	81.2	81.2	0
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.2	81.2	2
11:58	81.4	81.4	81.4	81.3	6
11:57	81.4	81.4	81.4	81.4	0
11:56	81.4	81.4	81.4	81.4	1
11:55	81.5	81.5	81.5	81.5	0
11:54	81.5	81.5	81.5	81.5	5
11:53	81.5	81.5	81.5	81.5	0
11:52	81.5	81.5	81.5	81.5	1
11:51	81.6	81.6	81.6	81.6	0
11:50	81.6	81.6	81.6	81.6	0
11:49	81.6	81.6	81.6	81.6	2
11:48	81.6	81.6	81.6	81.6	0
11:47	81.6	81.6	81.6	81.6	0
11:46	81.6	81.6	81.6	81.6	0
11:45	81.6	81.6	81.6	81.6	0
11:44	81.6	81.6	81.6	81.6	0
11:43	81.6	81.6	81.6	81.6	0
11:42	81.6	81.5	81.6	81.4	8
11:41	81.7	81.7	81.7	81.7	5
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	2
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.5	81.5	81.5	4
11:35	81.5	81.6	81.6	81.5	4
11:34	81.8	81.8	81.8	81.8	0
11:33	81.8	81.9	81.9	81.8	2
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	7
11:30	82	82	82	82	0
11:29	82	82.5	82.7	82	13
11:28	82.6	83	83.2	82.6	29
11:27	83	82.3	83	82.3	17
11:26	82.3	82.3	82.3	82.3	11
11:25	81.6	81.3	81.6	81.2	4
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	0
11:22	81.5	81.7	81.7	81.5	15
11:21	81.2	81.2	81.2	81.2	0
11:20	81.2	81.2	81.2	81.2	0
11:19	81.2	81.2	81.2	81.2	0
11:18	81.2	81.2	81.2	81.2	0
11:17	81.2	81.2	81.2	81.2	1
11:16	81.6	81.6	81.6	81.6	0
11:15	81.6	81.6	81.6	81.6	0
11:14	81.6	81.6	81.6	81.6	3
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	1
11:11	81.6	81.6	81.6	81.6	0
11:10	81.6	81.6	81.6	81.6	6
11:09	81.3	81.3	81.3	81.3	2
11:08	81.9	81.9	81.9	81.9	0
11:07	81.9	81.9	81.9	81.9	17
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	0
11:02	81.2	81.2	81.2	81.2	0
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	2
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.3	81.3	81.2	3
10:56	81.5	81.5	81.5	81.5	0
10:55	81.5	81.5	81.5	81.5	5
10:54	81.8	81.8	81.8	81.8	0
10:53	81.8	81.8	81.8	81.8	0
10:52	81.8	81.8	81.8	81.8	4
10:51	81.6	81.6	81.6	81.6	0
10:50	81.6	81.6	81.6	81.6	0
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.6	13
10:46	82.4	82.4	82.4	82.4	2
10:45	82.4	82.2	82.4	82.2	4
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	12
10:42	82.7	82.7	82.7	82.7	0
10:41	82.7	82.7	82.7	82.7	2
10:40	82.7	82.8	82.9	82.7	6
10:39	83.3	82	83.3	82	63
10:38	82	82.4	82.4	82	9
10:37	82.3	82	82.3	82	28
10:36	81.9	81.9	81.9	81.9	0
10:35	81.9	81.9	81.9	81.9	9
10:34	82.2	82.2	82.2	82.2	0
10:33	82.2	82.2	82.2	82.2	0
10:32	82.2	82.2	82.2	82.2	0
10:31	82.2	82.2	82.2	82.2	9
10:30	81.9	81.9	81.9	81.9	12
10:29	80.7	80.7	80.7	80.7	0
10:28	80.7	80.7	80.7	80.7	0
10:27	80.7	80.7	80.7	80.7	0
10:26	80.7	80.7	80.7	80.7	0
10:25	80.7	80.7	80.7	80.7	0
10:24	80.7	80.7	80.7	80.7	0
10:23	80.7	80.5	80.7	80.5	13
10:22	80.7	80.7	80.7	80.7	0
10:21	80.7	80.7	80.7	80.7	0
10:20	80.7	80.7	80.7	80.7	0
10:19	80.7	80.7	80.7	80.7	6
10:18	81.2	81.2	81.2	81.2	0
10:17	81.2	81.2	81.2	81.2	0
10:16	81.2	81.2	81.2	81.2	2
10:15	81.2	80.9	81.2	80.9	26
10:14	80.2	80.2	80.2	80.2	0
10:13	80.2	80.2	80.2	80.2	0
10:12	80.2	80.2	80.2	80.2	0
10:11	80.2	80.2	80.2	80.2	0
10:10	80.2	80.2	80.2	80.2	0
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	0
10:07	80.2	80.2	80.2	80.2	0
10:06	80.2	80.2	80.2	80.2	0
10:05	80.2	80.2	80.2	80.2	0
10:04	80.2	80.2	80.2	80.2	0
10:03	80.2	80.2	80.2	80.2	0
10:02	80.2	80.2	80.2	80.2	0
10:01	80.2	80.2	80.2	80.2	0
10:00	80.2	80.2	80.2	80.2	0
09:59	80.2	80.2	80.2	80.2	0
09:58	80.2	80.2	80.2	80.2	0
09:57	80.2	80.2	80.2	80.2	0
09:56	80.2	80.2	80.2	80.2	16
09:55	80.7	80.7	80.7	80.7	0
09:54	80.7	80.7	80.7	80.7	0
09:53	80.7	80.7	80.7	80.7	0
09:52	80.7	80.7	80.7	80.7	0
09:51	80.7	80.7	80.7	80.7	0
09:50	80.7	80.7	80.7	80.7	0
09:49	80.7	80.7	80.7	80.7	10
09:48	81	81	81	81	0
09:47	81	81	81	81	0
09:46	81	81	81	81	12
09:45	81	81	81	81	0
09:44	81	81	81	81	0
09:43	81	81	81	81	2
09:42	81.4	81.4	81.4	81.4	4
09:41	81.6	81.6	81.6	81.6	0
09:40	81.6	81.6	81.6	81.6	0
09:39	81.6	81.6	81.6	81.6	17
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.8	81.8	81.8	0
09:36	81.8	81.8	81.8	81.8	0
09:35	81.8	81.8	81.8	81.8	0
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.9	81.9	81.8	6
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.1	82.3	82.1	2
09:28	82	82	82	82	3
09:27	82	82	82	82	2
09:26	82	82.2	82.2	82	7
09:25	82.2	82.7	82.7	82.2	10
09:24	82.9	82.4	82.9	82.1	16
09:23	82.4	82.9	82.9	82.4	13
09:22	82.3	81.5	82.3	81.5	44
09:21	81.1	81.1	81.1	81.1	2
09:20	81.4	81.4	81.4	81.4	3
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.5	81.5	81.5	4
09:17	81.5	81.7	81.7	81.5	6
09:16	81.5	81.5	81.5	81.5	41
09:15	81.2	81.2	81.2	81.2	5
09:14	81.1	81.1	81.1	81.1	7
09:13	81	80.5	81.1	80.5	37
09:12	80.5	79.8	80.5	79.8	9
09:11	79.7	80	80	79.7	9
09:10	80	80	80	80	2
09:09	80	80	80	80	1
09:08	80.2	80.5	80.5	80.2	7
09:07	80.4	80.4	80.4	80.4	3
09:06	80.4	80	80.4	80	8
09:05	80	79.9	80	79.9	2
09:04	79.8	79.8	79.8	79.5	5
09:03	79.5	79.4	79.5	79.4	4
09:02	79.3	80	80	79.1	24
09:01	80	80.2	80.2	80	44

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)