成交	72.40	昨收	67.40
漲跌	5.00	開盤	67.40
漲跌幅	7.42%	最高	72.40
買進	72.20	最低	66.00
賣出	72.40	單量	2
漲停價	74.10	總量	501
跌停價	60.70	昨量	102

委買價	委買量	委賣價	委賣量
72.20	3	72.40	2
72.10	1	72.50	3
72.00	3	72.60	2
71.90	1	72.90	1
71.70	1	73.00	3

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	18
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	0
13:24	71.6	71.6	71.6	71.6	0
13:23	71.6	71.6	71.6	71.6	0
13:22	71.6	71.6	71.6	71.6	4
13:21	71.6	71.6	71.6	71.6	0
13:20	71.6	71.6	71.6	71.6	0
13:19	71.6	71.6	71.6	71.6	0
13:18	71.6	71.6	71.6	71.6	2
13:17	71.6	71.6	71.6	71.6	0
13:16	71.6	71.4	71.6	71.4	14
13:15	71.4	71.4	71.4	71.4	3
13:14	71.4	71.4	71.4	71.4	3
13:13	71.6	71.6	71.6	71.6	0
13:12	71.6	71.6	71.6	71.6	3
13:11	71.6	71.6	71.6	71.6	0
13:10	71.6	71.6	71.6	71.6	0
13:09	71.6	71.6	71.6	71.6	0
13:08	71.6	71.6	71.6	71.6	0
13:07	71.6	71.6	71.6	71.6	0
13:06	71.6	71.6	71.6	71.6	1
13:05	71.6	71.6	71.6	71.6	4
13:04	71.7	71.7	71.7	71.7	0
13:03	71.7	71.7	71.7	71.7	0
13:02	71.7	71.7	71.7	71.7	0
13:01	71.7	71.7	71.7	71.7	0
13:00	71.7	71.7	71.7	71.7	2
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	1
12:57	71.5	71.5	71.5	71.5	3
12:56	71.3	71.3	71.3	71.3	1
12:55	71.4	71.5	71.5	71.4	4
12:54	71.6	71.7	71.8	71.6	5
12:53	71.4	71.4	71.4	71.4	0
12:52	71.4	71.4	71.4	71.4	0
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.4	71.4	71.4	0
12:48	71.4	71.5	71.6	71.4	10
12:47	71.3	71.3	71.3	71.3	2
12:46	71.3	71.3	71.3	71.3	1
12:45	71.3	71.3	71.3	71.3	0
12:44	71.3	71.3	71.3	71.3	0
12:43	71.3	71.3	71.3	71.3	1
12:42	71.3	71.3	71.3	71.3	0
12:41	71.3	71.3	71.3	71.3	0
12:40	71.3	71.3	71.3	71.3	1
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.5	71.5	71.3	3
12:37	71.5	71.2	71.5	71.2	4
12:36	71.2	71.2	71.2	71.2	0
12:35	71.2	71.2	71.2	71.2	1
12:34	71	71	71	71	1
12:33	70.9	70.9	70.9	70.9	0
12:32	70.9	70.7	70.9	70.7	7
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.7	70.8	70.7	13
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	1
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	1
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	0
12:23	70.8	70.9	70.9	70.8	2
12:22	70.8	70.8	70.8	70.8	1
12:21	70.8	70.8	70.8	70.8	1
12:20	70.7	70.7	70.7	70.7	1
12:19	70.7	70.9	70.9	70.7	6
12:18	71	71	71	71	0
12:17	71	71	71	71	0
12:16	71	71	71	71	0
12:15	71	71	71	71	0
12:14	71	71	71	71	0
12:13	71	71	71	71	1
12:12	71.1	71	71.1	70.8	4
12:11	71	70.9	71	70.9	5
12:10	70.8	70.4	70.8	70.4	9
12:09	70.4	70.5	70.6	70.4	8
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	0
12:06	70.1	70.1	70.1	70.1	0
12:05	70.1	70.1	70.1	70.1	0
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70	70.2	70	4
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.1	70.2	70.1	3
11:55	70.2	70.2	70.2	70.2	1
11:54	70	70	70	70	3
11:53	70.4	70.3	70.4	70.3	3
11:52	70.3	70.2	70.3	70.2	2
11:51	70.1	70.1	70.1	70.1	1
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	1
11:47	70	70	70	70	4
11:46	70	70	70	70	1
11:45	70	70	70	70	0
11:44	70	70	70	70	6
11:43	70	70	70	70	5
11:42	70.2	70.2	70.2	70.2	0
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.2	70.2	70.2	0
11:39	70.2	70.2	70.2	70.2	0
11:38	70.2	70.2	70.2	70.2	1
11:37	70	70	70	70	0
11:36	70	70	70	70	5
11:35	70	70	70	70	1
11:34	70.1	70.1	70.1	70.1	1
11:33	70.1	70.1	70.1	70.1	1
11:32	70.1	70.1	70.1	70.1	4
11:31	70.2	70.5	70.5	70.2	3
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	2
11:28	70.2	70.2	70.2	70.2	0
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	1
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	1
11:22	70.5	70.5	70.5	70.5	1
11:21	70.5	70.2	70.5	70.2	6
11:20	70.6	70.6	70.6	70.6	0
11:19	70.6	70.6	70.6	70.6	3
11:18	70.7	70.7	70.7	70.7	7
11:17	70.1	70.1	70.1	70.1	0
11:16	70.1	70	70.1	70	4
11:15	69.9	69.9	69.9	69.9	3
11:14	69.9	69.8	69.9	69.8	4
11:13	69.9	69.9	69.9	69.9	1
11:12	69.9	69.6	69.9	69.6	3
11:11	70	69.6	70	69.4	49
11:10	69.6	69	69.6	69	57
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	68.9	69.3	68.9	55
11:06	69	68.9	69	68.9	14
11:05	68.7	68.5	68.9	68.5	48
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	1
11:02	66.4	66.4	66.4	66.4	1
11:01	66.3	66.3	66.3	66.3	0
11:00	66.3	66.3	66.3	66.3	0
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	2
10:56	66.4	66.4	66.4	66.4	3
10:55	66.5	66.5	66.5	66.5	0
10:54	66.5	66.5	66.5	66.5	0
10:53	66.5	66.5	66.5	66.5	0
10:52	66.5	66.5	66.5	66.5	0
10:51	66.5	66.5	66.5	66.5	0
10:50	66.5	66.5	66.5	66.5	0
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	0
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.5	66.5	66.5	0
10:43	66.5	66.5	66.5	66.5	0
10:42	66.5	66.5	66.5	66.5	0
10:41	66.5	66.5	66.5	66.5	0
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	0
10:35	66.5	66.5	66.5	66.5	0
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	3
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.5	66.5	0
09:51	66.5	66.5	66.5	66.5	0
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.5	66.5	66.5	0
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.6	66.6	66.5	7
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	0
09:34	66.4	66.4	66.4	66.4	0
09:33	66.4	66.4	66.4	66.4	0
09:32	66.4	66.4	66.4	66.4	0
09:31	66.4	66.4	66.4	66.4	0
09:30	66.4	66.4	66.4	66.4	0
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.4	66.4	66.4	0
09:27	66.4	66.4	66.4	66.4	0
09:26	66.4	66.4	66.4	66.4	0
09:25	66.4	66.4	66.4	66.4	10
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	1
09:22	66.5	66.6	66.6	66.5	7
09:21	67	67	67	67	0
09:20	67	67	67	67	0
09:19	67	67	67	67	0
09:18	67	67	67	67	0
09:17	67	67	67	67	0
09:16	67	67	67	67	4
09:15	67.4	67.4	67.4	67.4	0
09:14	67.4	67.4	67.4	67.4	0
09:13	67.4	67.4	67.4	67.4	0
09:12	67.4	67.4	67.4	67.4	0
09:11	67.4	67.4	67.4	67.4	0
09:10	67.4	67.4	67.4	67.4	0
09:09	67.4	67.4	67.4	67.4	0
09:08	67.4	67.4	67.4	67.4	0
09:07	67.4	67.4	67.4	67.4	0
09:06	67.4	67.4	67.4	67.4	0
09:05	67.4	67.4	67.4	67.4	0
09:04	67.4	67.4	67.4	67.4	1
09:03	67.4	67.4	67.4	67.4	0
09:02	67.4	67.4	67.4	67.4	0
09:01	67.4	67.4	67.4	67.4	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)