成交	116.50	昨收	114.50
漲跌	2.00	開盤	117.00
漲跌幅	1.75%	最高	118.00
買進	116.00	最低	114.00
賣出	116.50	單量	1
漲停價	125.50	總量	994
跌停價	103.50	昨量	3822

委買價	委買量	委賣價	委賣量
116.00	17	116.50	14
115.50	23	117.00	40
115.00	42	117.50	51
114.50	54	118.00	71
114.00	98	118.50	30

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	54
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	4
13:24	116.5	116.5	116.5	116	21
13:23	116.5	116.5	116.5	116.5	2
13:22	116.5	116.5	116.5	116.5	2
13:21	116.5	116.5	116.5	116.5	1
13:20	116	116	116	116	4
13:19	116	116	116	116	1
13:18	116	116	116	116	1
13:17	116	116	116	116	2
13:16	115.5	116	116.5	115.5	6
13:15	116	116	116	116	1
13:14	116	116	116	116	7
13:13	116	116	116	116	0
13:12	116	116	116	116	0
13:11	116	116	116	116	0
13:10	116	116	116	116	7
13:09	116	116	116	116	0
13:08	116	116	116	116	0
13:07	116	116	116	116	3
13:06	116	116	116	116	4
13:05	116	116	116	116	8
13:04	116	116	116	116	0
13:03	116	116	116	116	1
13:02	116	116	116	116	2
13:01	116	116	116	116	1
13:00	115.5	116	116	115.5	5
12:59	116	116	116	116	0
12:58	116	116	116	116	1
12:57	116.5	116.5	116.5	116.5	1
12:56	116	116	116	116	3
12:55	116	116	116	116	0
12:54	116	116	116	116	0
12:53	116	116	116	116	0
12:52	116	116	116	116	0
12:51	116	116	116	116	0
12:50	116	116	116	116	1
12:49	116	116	116	116	0
12:48	116	116	116	116	2
12:47	116	116	116	116	0
12:46	116	116	116	116	0
12:45	116	116	116	116	0
12:44	116	116	116	116	1
12:43	116	116	116	116	1
12:42	116	116	116	116	5
12:41	116.5	116.5	116.5	116.5	0
12:40	116.5	116.5	116.5	116.5	1
12:39	116	116	116	116	1
12:38	116	116	116	116	2
12:37	116.5	116.5	116.5	116.5	0
12:36	116.5	116.5	116.5	116.5	0
12:35	116.5	116.5	116.5	116.5	2
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	5
12:32	116.5	116.5	116.5	116.5	1
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	6
12:29	116	116	116	116	2
12:28	116	116	116.5	116	26
12:27	116	116	116	116	0
12:26	116	116	116	116	1
12:25	116	116	116	116	2
12:24	116.5	116	116.5	116	5
12:23	116	116	116	116	16
12:22	116	116	116	116	0
12:21	116	116	116	116	1
12:20	116	116	116	116	1
12:19	116	116	116	116	1
12:18	116	116	116	116	6
12:17	116	116	116	116	4
12:16	116	116	116	116	2
12:15	115.5	115.5	115.5	115.5	21
12:14	115	115	115	115	0
12:13	115	115	115	115	0
12:12	115	115	115	115	0
12:11	115	115	115	115	0
12:10	115	115	115	115	0
12:09	115	115	115	115	0
12:08	115	115	115	115	0
12:07	115	115	115	115	0
12:06	115	115	115	115	0
12:05	115	115	115	115	0
12:04	115	115	115	115	0
12:03	115	115	115	115	0
12:02	115	115	115	115	2
12:01	115	115	115	115	7
12:00	115.5	115.5	115.5	115.5	2
11:59	115.5	115.5	115.5	115.5	0
11:58	115.5	115.5	115.5	115.5	1
11:57	115	115	115	115	0
11:56	115	115	115	115	5
11:55	115	115	115	115	0
11:54	115	115	115	115	1
11:53	115	115	115	115	1
11:52	115	115	115	115	2
11:51	115	115	115	115	1
11:50	115	115	115	115	1
11:49	115	115	115	115	1
11:48	115	115	115	115	9
11:47	115	115	115	115	1
11:46	115	115	115	115	0
11:45	115	115	115	115	1
11:44	115	115	115	115	0
11:43	115	114.5	115	114.5	3
11:42	115	114.5	115	114.5	2
11:41	115	115	115	115	0
11:40	115	115	115	115	0
11:39	115	115	115	115	7
11:38	115	115	115	115	3
11:37	115	115	115	115	2
11:36	115	115	115	115	1
11:35	115	115	115	115	0
11:34	115	115	115	115	2
11:33	115	115	115	115	0
11:32	115	115	115	115	0
11:31	115	115	115	115	0
11:30	115	115	115	115	1
11:29	115	115	115	115	0
11:28	115	115	115	115	0
11:27	115	115.5	115.5	115	2
11:26	115.5	115	115.5	115	4
11:25	115	115	115	115	0
11:24	115	115	115	115	0
11:23	115	115	115	115	1
11:22	115	115	115	115	1
11:21	115	115	115	115	9
11:20	115	115	115	115	2
11:19	115	115	115	115	11
11:18	114.5	114.5	114.5	114.5	8
11:17	115	115	115	115	0
11:16	115	115	115	115	2
11:15	115	115	115	115	7
11:14	115	115	115	115	1
11:13	115	115	115	115	39
11:12	115	115	115	115	1
11:11	115.5	115.5	115.5	115.5	0
11:10	115.5	115.5	115.5	115.5	0
11:09	115.5	115.5	115.5	115.5	6
11:08	115.5	115.5	115.5	115.5	1
11:07	115.5	115.5	115.5	115.5	2
11:06	116	116	116	116	0
11:05	116	115.5	116	115.5	6
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	0
11:01	115.5	115.5	115.5	115.5	0
11:00	115.5	115.5	115.5	115.5	2
10:59	115.5	115.5	115.5	115	9
10:58	115.5	115.5	115.5	115.5	0
10:57	115.5	115.5	115.5	115.5	1
10:56	115.5	115.5	115.5	115.5	0
10:55	115.5	115.5	115.5	115.5	9
10:54	115.5	115.5	115.5	115.5	1
10:53	115.5	115.5	115.5	115.5	2
10:52	115	115	115	115	0
10:51	115	115	115	115	0
10:50	115	115	115	115	0
10:49	115	115	115	115	0
10:48	115	115	115	115	1
10:47	115	115	115	115	0
10:46	115	115	115	115	1
10:45	115	115	115	115	0
10:44	115	115	115	115	0
10:43	115	115	115	115	0
10:42	115	115	115	115	8
10:41	115.5	115.5	115.5	115.5	0
10:40	115.5	115.5	115.5	115.5	1
10:39	115.5	115.5	115.5	115.5	0
10:38	115.5	115.5	115.5	115.5	3
10:37	115.5	115.5	115.5	115.5	1
10:36	115.5	115.5	115.5	115.5	0
10:35	115.5	115.5	115.5	115.5	1
10:34	115	115	115	115	7
10:33	115	115	115	115	4
10:32	115	115	115	115	1
10:31	115	115	115	115	10
10:30	114.5	114.5	114.5	114.5	0
10:29	114.5	114.5	114.5	114.5	0
10:28	114.5	114.5	114.5	114.5	2
10:27	115	115	115	115	1
10:26	115	115	115	115	0
10:25	115	115	115	115	0
10:24	115	115	115	115	0
10:23	115	115	115	115	55
10:22	115	115	115	115	3
10:21	115.5	115.5	115.5	115.5	6
10:20	115.5	115.5	115.5	115.5	2
10:19	115.5	115.5	115.5	115.5	1
10:18	115	115	115	115	0
10:17	115	115	115	115	0
10:16	115	115	115	115	0
10:15	115	115	115	115	0
10:14	115	115	115	115	0
10:13	115	115	115	115	0
10:12	115	115	115	115	8
10:11	115	115	115	115	0
10:10	115	115	115	115	0
10:09	115	115	115	115	0
10:08	115	115	115	115	0
10:07	115	115	115	115	1
10:06	115	115	115	115	4
10:05	115	115	115	115	0
10:04	115	115	115	115	0
10:03	115	115	115	115	0
10:02	115	115	115	115	0
10:01	115	115	115	115	4
10:00	114.5	114.5	114.5	114.5	0
09:59	114.5	114.5	114.5	114.5	0
09:58	114.5	114.5	114.5	114.5	0
09:57	114.5	114.5	114.5	114.5	3
09:56	114.5	114.5	114.5	114.5	20
09:55	114.5	114.5	114.5	114.5	0
09:54	114.5	114.5	114.5	114.5	9
09:53	114	114	114	114	4
09:52	114.5	114.5	114.5	114.5	0
09:51	114.5	114	114.5	114	5
09:50	114.5	114	114.5	114	4
09:49	114.5	114	114.5	114	8
09:48	114.5	114.5	114.5	114.5	54
09:47	115	115	115	115	0
09:46	115	115	115	115	0
09:45	115	115	115	115	0
09:44	115	115	115	115	0
09:43	115	115	115	115	0
09:42	115	115	115	115	5
09:41	115	115	115	115	5
09:40	115	115	115	115	2
09:39	115.5	115.5	115.5	115.5	1
09:38	115.5	115.5	115.5	115.5	12
09:37	116	116	116	116	0
09:36	116	116	116	116	0
09:35	116	116	116	116	2
09:34	115.5	115.5	115.5	115.5	0
09:33	115.5	115.5	115.5	115.5	5
09:32	115.5	115.5	115.5	115.5	2
09:31	115.5	115.5	115.5	115.5	5
09:30	115.5	115.5	115.5	115.5	21
09:29	115.5	116	116	115.5	29
09:28	116.5	116.5	116.5	116.5	0
09:27	116.5	116.5	116.5	116.5	5
09:26	116.5	116.5	116.5	116.5	0
09:25	116.5	116.5	116.5	116.5	1
09:24	116.5	116.5	116.5	116.5	1
09:23	116.5	116.5	116.5	116.5	0
09:22	116.5	116.5	116.5	116.5	0
09:21	116.5	116.5	116.5	116.5	3
09:20	116.5	116.5	116.5	116.5	3
09:19	116.5	116.5	116.5	116.5	0
09:18	116.5	116.5	116.5	116.5	0
09:17	116.5	116.5	116.5	116.5	1
09:16	116.5	116	116.5	116	14
09:15	116.5	116.5	116.5	116.5	7
09:14	116.5	116.5	116.5	116.5	4
09:13	116.5	116.5	116.5	116.5	9
09:12	116.5	116.5	116.5	116.5	23
09:11	117	117	117	117	11
09:10	117	117.5	117.5	117	16
09:09	117.5	118	118	117.5	3
09:08	117.5	117	117.5	117	20
09:07	117.5	117.5	117.5	117.5	16
09:06	117.5	117.5	117.5	117.5	7
09:05	117.5	117.5	117.5	117.5	21
09:04	117.5	117.5	117.5	117.5	12
09:03	117.5	117.5	117.5	117.5	4
09:02	118	117.5	118	117.5	25
09:01	117.5	117	117.5	117	26

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)