成交	77.90	昨收	79.00
漲跌	-1.10	開盤	78.70
漲跌幅	-1.39%	最高	79.00
買進	77.80	最低	76.30
賣出	77.90	單量	6
漲停價	86.90	總量	2185
跌停價	71.10	昨量	1697

委買價	委買量	委賣價	委賣量
77.80	16	77.90	17
77.70	10	78.00	1
77.60	8	78.30	11
77.50	19	78.40	5
77.40	5	78.50	4

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	95
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	9
13:24	78	78	78	78	2
13:23	77.9	77.9	78	77.9	8
13:22	77.9	78	78	77.9	16
13:21	77.9	78.1	78.1	77.9	29
13:20	78.2	78.2	78.2	78.2	0
13:19	78.2	78.2	78.2	78.2	2
13:18	78.4	78.3	78.4	78.3	7
13:17	78.2	78.2	78.2	78.1	14
13:16	78.2	78.3	78.3	78.2	3
13:15	78.3	78.3	78.3	78.3	2
13:14	78.2	78.2	78.2	78.2	0
13:13	78.2	78.2	78.2	78.2	3
13:12	78.2	78.1	78.2	78.1	14
13:11	78.1	78.1	78.1	78.1	3
13:10	78.1	78.2	78.2	78.1	8
13:09	78.3	78.3	78.3	78.3	1
13:08	78.3	78.3	78.3	78.3	0
13:07	78.3	78.3	78.3	78.3	1
13:06	78.3	78.3	78.3	78.3	2
13:05	78.3	78.3	78.3	78.3	0
13:04	78.3	78.3	78.3	78.3	1
13:03	78.2	78.2	78.2	78.2	0
13:02	78.2	78.2	78.2	78.2	1
13:01	78.2	78.2	78.2	78.2	9
13:00	78.1	78.2	78.2	78.1	3
12:59	78.1	78.1	78.1	78.1	1
12:58	78.1	78.1	78.1	78.1	2
12:57	78.2	78.2	78.2	78.2	0
12:56	78.2	78.2	78.2	78.2	0
12:55	78.2	78.2	78.2	78.2	1
12:54	78.2	78.2	78.2	78.2	4
12:53	78.1	78.1	78.1	78.1	1
12:52	78.1	78.1	78.1	78.1	0
12:51	78.1	78.1	78.1	78.1	0
12:50	78.1	78.1	78.1	78.1	0
12:49	78.1	78	78.1	78	11
12:48	77.9	77.9	77.9	77.9	0
12:47	77.9	77.9	77.9	77.9	1
12:46	78	78	78	78	2
12:45	78	78	78	78	0
12:44	78	78	78	78	3
12:43	78	78	78	78	0
12:42	78	78	78	78	2
12:41	78	77.9	78	77.9	6
12:40	77.8	77.8	77.8	77.8	9
12:39	77.9	77.9	77.9	77.9	5
12:38	78	78	78	78	0
12:37	78	78	78	78	1
12:36	78	78	78	78	6
12:35	78.1	78.1	78.1	78.1	0
12:34	78.1	78.1	78.1	78.1	0
12:33	78.1	78	78.1	78	11
12:32	78.1	78.1	78.1	78.1	3
12:31	78.2	78.3	78.3	78.2	6
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	6
12:28	78.4	78.4	78.4	78.4	45
12:27	78.5	78.5	78.5	78.5	0
12:26	78.5	78.5	78.5	78.5	2
12:25	78.5	78.5	78.5	78.5	1
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	1
12:22	78.5	78.5	78.5	78.5	1
12:21	78.5	78.5	78.5	78.5	5
12:20	78.5	78.5	78.5	78.5	6
12:19	78.4	78.4	78.4	78.4	11
12:18	78.4	78.4	78.4	78.4	1
12:17	78.4	78.5	78.5	78.4	5
12:16	78.6	78.6	78.6	78.6	2
12:15	78.6	78.6	78.6	78.6	0
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.5	8
12:12	78.6	78.6	78.6	78.6	3
12:11	78.7	78.7	78.7	78.7	1
12:10	78.7	78.7	78.7	78.7	3
12:09	78.7	78.7	78.7	78.7	0
12:08	78.7	78.7	78.7	78.7	0
12:07	78.7	78.6	78.7	78.6	10
12:06	78.7	78.7	78.7	78.7	0
12:05	78.7	78.7	78.7	78.7	0
12:04	78.7	78.7	78.7	78.6	11
12:03	78.8	78.8	78.8	78.8	4
12:02	78.8	78.8	78.8	78.8	2
12:01	78.8	78.7	78.8	78.7	5
12:00	78.7	78.7	78.7	78.7	0
11:59	78.7	78.6	78.7	78.6	23
11:58	78.5	78.5	78.5	78.5	3
11:57	78.5	78.5	78.5	78.5	6
11:56	78.4	78.4	78.4	78.4	2
11:55	78.4	78.4	78.4	78.4	6
11:54	78.4	78.4	78.4	78.4	2
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	13
11:51	78.4	78.4	78.4	78.4	1
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	6
11:47	78.4	78.4	78.4	78.4	2
11:46	78.5	78.5	78.5	78.5	0
11:45	78.5	78.5	78.5	78.5	1
11:44	78.6	78.6	78.6	78.6	0
11:43	78.6	78.5	78.6	78.5	24
11:42	78.5	78.5	78.5	78.5	4
11:41	78.4	78.4	78.4	78.4	3
11:40	78.5	78.5	78.5	78.5	4
11:39	78.4	78.4	78.4	78.4	8
11:38	78.6	78.5	78.6	78.5	10
11:37	78.4	78.4	78.4	78.4	4
11:36	78.5	78.5	78.5	78.5	0
11:35	78.5	78.5	78.5	78.4	5
11:34	78.4	78.4	78.4	78.4	10
11:33	78.4	78.4	78.4	78.4	1
11:32	78.4	78.4	78.4	78.4	2
11:31	78.4	78.5	78.5	78.4	14
11:30	78.5	78.5	78.5	78.5	3
11:29	78.5	78.5	78.5	78.5	2
11:28	78.6	78.5	78.6	78.5	5
11:27	78.5	78.4	78.5	78.4	14
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	4
11:24	78.5	78.4	78.5	78.4	3
11:23	78.4	78.3	78.4	78.3	16
11:22	78.2	78.2	78.2	78.2	11
11:21	78.2	78.2	78.2	78.2	1
11:20	78.1	78	78.1	78	8
11:19	78	78	78	78	2
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	77.9	78	77.9	6
11:15	77.9	78.1	78.1	77.9	5
11:14	78.1	78.1	78.1	78.1	1
11:13	78.1	78.1	78.1	78.1	0
11:12	78.1	78.1	78.1	78.1	0
11:11	78.1	78.1	78.1	78.1	1
11:10	78.1	78	78.1	77.9	10
11:09	78.1	78	78.1	78	7
11:08	78	78.2	78.2	78	16
11:07	78.2	78.2	78.2	78.2	2
11:06	78.2	78.2	78.2	78.2	3
11:05	78.2	78.2	78.2	78.2	8
11:04	78	78	78	78	2
11:03	78	78	78.1	78	8
11:02	78	77.8	78	77.8	36
11:01	77.8	77.8	77.8	77.8	1
11:00	77.8	77.7	77.8	77.7	27
10:59	77.7	77.6	77.7	77.6	19
10:58	77.5	77.5	77.5	77.5	2
10:57	77.5	77.5	77.5	77.5	7
10:56	77.4	77.3	77.4	77.3	4
10:55	77.3	77.3	77.3	77.3	8
10:54	77.2	77.2	77.2	77.2	0
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.1	4
10:51	77.1	77.2	77.2	77.1	9
10:50	77.2	77.2	77.2	77.2	6
10:49	77.1	77.1	77.1	77.1	1
10:48	77.2	77.2	77.2	77.2	4
10:47	77.2	77.2	77.2	77.2	1
10:46	77.3	77.4	77.4	77.3	6
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.6	77.6	77.5	6
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	2
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	3
10:39	77.4	77.4	77.4	77.4	1
10:38	77.4	77.4	77.4	77.4	1
10:37	77.3	77.3	77.3	77.3	1
10:36	77.3	77.3	77.3	77.3	0
10:35	77.3	77.3	77.3	77.3	0
10:34	77.3	77.3	77.3	77.3	4
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	2
10:30	77.1	77.1	77.1	77.1	0
10:29	77.1	77.4	77.4	77.1	22
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.4	77.5	77.4	6
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	1
10:24	77.5	77.4	77.5	77.4	4
10:23	77.3	77	77.3	77	22
10:22	77	77.1	77.1	77	3
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	4
10:19	76.8	77	77	76.8	19
10:18	77.1	77.1	77.1	77.1	4
10:17	77.2	77.2	77.2	77.2	0
10:16	77.2	77.2	77.2	77.2	1
10:15	77.2	77.2	77.2	77.2	2
10:14	77.3	77.3	77.3	77.3	12
10:13	77.4	77.3	77.4	77.3	4
10:12	77.2	77	77.2	77	8
10:11	76.9	76.8	76.9	76.8	4
10:10	76.8	76.8	76.8	76.8	6
10:09	76.7	76.8	76.8	76.7	24
10:08	76.7	76.7	76.7	76.7	14
10:07	76.6	76.6	76.6	76.6	7
10:06	76.6	76.5	76.6	76.5	3
10:05	76.6	76.6	76.6	76.6	5
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.6	76.6	76.5	16
10:01	76.5	76.5	76.5	76.5	5
10:00	76.3	76.3	76.3	76.3	0
09:59	76.3	76.3	76.3	76.3	14
09:58	76.5	76.5	76.5	76.5	5
09:57	76.5	76.6	76.6	76.5	15
09:56	76.6	76.6	76.6	76.5	5
09:55	76.6	76.8	76.8	76.6	27
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.6	76.6	76.5	52
09:51	76.7	76.9	76.9	76.7	53
09:50	77	76.9	77	76.9	12
09:49	77	77	77	77	6
09:48	77	77	77	77	4
09:47	76.9	76.9	76.9	76.8	14
09:46	76.9	76.9	76.9	76.9	9
09:45	76.9	76.9	76.9	76.9	6
09:44	77	77	77	77	0
09:43	77	77	77	77	2
09:42	77	77	77	77	3
09:41	76.7	76.9	76.9	76.6	58
09:40	77	77.3	77.3	77	72
09:39	77.3	77.3	77.3	77.3	12
09:38	77.3	77.4	77.4	77.3	5
09:37	77.3	77.7	77.7	77.3	62
09:36	77.7	77.7	77.7	77.7	0
09:35	77.7	77.7	77.7	77.7	15
09:34	77.7	77.9	77.9	77.7	33
09:33	78	78	78	78	12
09:32	78.1	78.5	78.5	78.1	24
09:31	78.4	78.3	78.4	78.3	3
09:30	78.2	78.2	78.2	78.2	0
09:29	78.2	78.2	78.2	78.2	0
09:28	78.2	78.4	78.4	78.2	6
09:27	78.3	78.6	78.6	78.3	14
09:26	78.7	78.6	78.7	78.5	13
09:25	78.7	78.6	78.7	78.6	10
09:24	78.6	78.7	78.8	78.6	15
09:23	78.6	78.4	78.6	78.4	9
09:22	78.4	78.1	78.4	78.1	4
09:21	78.1	78	78.2	78	5
09:20	77.8	77.9	77.9	77.8	10
09:19	77.9	78	78	77.9	5
09:18	78	78.1	78.3	78	8
09:17	78	77.7	78	77.7	5
09:16	77.7	77.8	77.8	77.7	5
09:15	77.6	77.6	77.6	77.6	5
09:14	77.6	77.7	77.7	77.6	10
09:13	77.8	78.2	78.2	77.8	32
09:12	78.3	78.3	78.3	78.3	10
09:11	78.4	78.2	78.5	78.2	21
09:10	78	77.7	78	77.7	33
09:09	77.6	77.6	77.6	77.6	18
09:08	77.5	77.5	77.5	77.5	25
09:07	77.6	77.6	77.7	77.6	52
09:06	77.7	78	78	77.7	35
09:05	78	78.3	78.4	77.9	40
09:04	78	78	78.1	77.9	34
09:03	78	78.3	78.4	78	20
09:02	78.5	78.9	78.9	78.1	72
09:01	79	78.7	79	78.7	62

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)