成交	71.30	昨收	71.80
漲跌	-0.50	開盤	71.70
漲跌幅	-0.70%	最高	72.20
買進	71.20	最低	70.50
賣出	71.30	單量	5
漲停價	78.90	總量	68
跌停價	64.70	昨量	302

委買價	委買量	委賣價	委賣量
71.20	2	71.30	1
71.00	1	71.50	4
70.80	1	71.60	2
70.70	1	71.80	1
70.60	4	71.90	3

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	6
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.4	71.4	71.4	0
13:24	71.4	71.4	71.4	71.4	0
13:23	71.4	71.4	71.4	71.4	0
13:22	71.4	71.4	71.4	71.4	0
13:21	71.4	71.4	71.4	71.4	0
13:20	71.4	71.4	71.4	71.4	0
13:19	71.4	71.4	71.4	71.4	0
13:18	71.4	71.4	71.4	71.4	0
13:17	71.4	71.4	71.4	71.4	1
13:16	71.5	71.5	71.5	71.5	0
13:15	71.5	71.5	71.5	71.5	0
13:14	71.5	71.5	71.5	71.5	0
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	0
13:11	71.5	71.5	71.5	71.5	1
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	0
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	0
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	0
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	0
12:57	71.5	71.5	71.5	71.5	0
12:56	71.5	71.2	71.5	71.2	2
12:55	71	71	71	71	0
12:54	71	71	71	71	0
12:53	71	71	71	71	0
12:52	71	71	71	71	0
12:51	71	71	71	71	0
12:50	71	71	71	71	0
12:49	71	71	71	71	0
12:48	71	71	71	71	0
12:47	71	71	71	71	0
12:46	71	71	71	71	0
12:45	71	71	71	71	0
12:44	71	71	71	71	0
12:43	71	71	71	71	0
12:42	71	71	71	71	0
12:41	71	71	71	71	0
12:40	71	71	71	71	0
12:39	71	71	71	71	1
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	0
12:36	71.2	71.2	71.2	71.2	0
12:35	71.2	71.2	71.2	71.2	1
12:34	71.2	71.2	71.2	71.2	0
12:33	71.2	71.2	71.2	71.2	0
12:32	71.2	71.2	71.2	71.2	0
12:31	71.2	71.2	71.2	71.2	0
12:30	71.2	71.2	71.2	71.2	0
12:29	71.2	71.2	71.2	71.2	0
12:28	71.2	71.2	71.2	71.2	0
12:27	71.2	71.2	71.2	71.2	0
12:26	71.2	71.2	71.2	71.2	0
12:25	71.2	71.2	71.2	71.2	1
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	0
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.2	71.2	71.2	0
12:20	71.2	71.2	71.2	71.2	1
12:19	71.1	71.1	71.1	71.1	0
12:18	71.1	71.1	71.1	71.1	0
12:17	71.1	71.1	71.1	71.1	0
12:16	71.1	71.1	71.1	71.1	0
12:15	71.1	71.1	71.1	71.1	0
12:14	71.1	71.1	71.1	71.1	0
12:13	71.1	71.1	71.1	71.1	0
12:12	71.1	71.1	71.1	71.1	0
12:11	71.1	71.1	71.1	71.1	0
12:10	71.1	71.1	71.1	71.1	0
12:09	71.1	71.1	71.1	71.1	0
12:08	71.1	71.1	71.1	71.1	0
12:07	71.1	71.1	71.1	71.1	0
12:06	71.1	71.1	71.1	71.1	0
12:05	71.1	71.1	71.1	71.1	0
12:04	71.1	71.1	71.1	71.1	0
12:03	71.1	71.1	71.1	71.1	0
12:02	71.1	71.1	71.1	71.1	0
12:01	71.1	71.1	71.1	71.1	0
12:00	71.1	71.1	71.1	71.1	0
11:59	71.1	71.1	71.1	71.1	0
11:58	71.1	71.1	71.1	71.1	0
11:57	71.1	71.1	71.1	71.1	0
11:56	71.1	71.1	71.1	71.1	0
11:55	71.1	71.1	71.1	71.1	0
11:54	71.1	71.1	71.1	71.1	0
11:53	71.1	71.1	71.1	71.1	3
11:52	71.1	71.1	71.1	71.1	0
11:51	71.1	71.1	71.1	71.1	0
11:50	71.1	71.1	71.1	71.1	1
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	0
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	3
11:23	70.6	70.6	70.6	70.6	1
11:22	70.6	70.6	70.6	70.6	0
11:21	70.6	70.6	70.6	70.6	0
11:20	70.6	70.6	70.6	70.6	0
11:19	70.6	70.6	70.6	70.6	0
11:18	70.6	70.6	70.6	70.6	0
11:17	70.6	70.6	70.6	70.6	2
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	0
11:08	71	71	71	71	0
11:07	71	71	71	71	0
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	1
10:59	71.1	71.1	71.1	71.1	0
10:58	71.1	71.1	71.1	71.1	0
10:57	71.1	71.1	71.1	71.1	0
10:56	71.1	71.1	71.1	71.1	0
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71.1	71.1	71.1	0
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.1	71.1	71.1	0
10:50	71.1	71.1	71.1	71.1	0
10:49	71.1	71.1	71.1	71.1	0
10:48	71.1	71.1	71.1	71.1	0
10:47	71.1	71.1	71.1	71.1	0
10:46	71.1	71.1	71.1	71.1	0
10:45	71.1	71.1	71.1	71.1	0
10:44	71.1	71.1	71.1	71.1	0
10:43	71.1	71.1	71.1	71.1	0
10:42	71.1	71.1	71.1	71.1	0
10:41	71.1	71.1	71.1	71.1	0
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	0
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	0
10:33	71.1	71.1	71.1	71.1	3
10:32	71.1	71.1	71.1	71.1	0
10:31	71.1	71.1	71.1	71.1	0
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	0
10:28	71.1	71.1	71.1	71.1	0
10:27	71.1	70.6	71.1	70.6	3
10:26	71	71	71	71	0
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	0
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71	71	71	0
10:15	71	71	71	71	0
10:14	71	71	71	71	0
10:13	71	71	71	71	0
10:12	71	71	71	71	0
10:11	71	71	71	71	0
10:10	71	71	71	71	0
10:09	71	71	71	71	0
10:08	71	71	71	71	0
10:07	71	71	71	71	0
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	0
09:58	71	71	71	71	0
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	1
09:53	70.7	70.7	70.7	70.7	1
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	8
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	0
09:28	71	71	71	71	1
09:27	71	71	71	71	0
09:26	71	71.1	71.1	71	2
09:25	71.4	71.4	71.4	71.4	0
09:24	71.4	71.4	71.4	71.4	0
09:23	71.4	71.4	71.4	71.4	0
09:22	71.4	71.4	71.4	71.4	0
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	0
09:19	71.4	71.4	71.4	71.4	0
09:18	71.4	71.4	71.4	71.4	0
09:17	71.4	71.4	71.4	71.4	0
09:16	71.4	71.4	71.4	71.4	0
09:15	71.4	71.4	71.4	71.4	5
09:14	71.6	72.1	72.1	71.6	4
09:13	72.2	72.2	72.2	72.2	0
09:12	72.2	72.2	72.2	72.2	1
09:11	72.2	72.2	72.2	72.2	0
09:10	72.2	72.2	72.2	72.2	0
09:09	72.2	72.2	72.2	72.2	1
09:08	71.8	71.8	71.8	71.8	0
09:07	71.8	71.8	71.8	71.8	0
09:06	71.8	71.8	71.8	71.8	0
09:05	71.8	71.8	71.8	71.8	0
09:04	71.8	71.8	71.8	71.8	0
09:03	71.8	71.8	71.8	71.8	1
09:02	71.7	71.7	71.7	71.7	0
09:01	71.7	71.7	71.7	71.7	12

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)