成交	112.50	昨收	117.00
漲跌	-4.50	開盤	115.50
漲跌幅	-3.85%	最高	117.00
買進	112.50	最低	112.50
賣出	113.00	單量	38
漲停價	128.50	總量	563
跌停價	105.50	昨量	666

委買價	委買量	委賣價	委賣量
112.50	5	113.00	6
112.00	33	113.50	5
111.50	17	114.00	8
111.00	27	114.50	8
110.50	15	115.00	33

時間	成交	開	高	低	量
13:30	112.5	112.5	112.5	112.5	38
13:29	113	113	113	113	0
13:28	113	113	113	113	0
13:27	113	113	113	113	0
13:26	113	113	113	113	0
13:25	113	113	113	113	4
13:24	113	113	113.5	113	5
13:23	113.5	113.5	113.5	113.5	3
13:22	113	113.5	114	113	34
13:21	113.5	113.5	113.5	113.5	2
13:20	113.5	113.5	113.5	113.5	1
13:19	114	114	114	114	0
13:18	114	114	114	114	5
13:17	114	114	114	114	2
13:16	114	114	114	114	2
13:15	114	114	114	114	2
13:14	114	114	114	114	1
13:13	114	114	114	114	0
13:12	114	114	114	114	0
13:11	114	114	114	114	1
13:10	114.5	114.5	114.5	114	10
13:09	114	114	114	114	1
13:08	114	114	114	114	0
13:07	114	114	114	114	0
13:06	114	114	114	114	1
13:05	114	114	114	114	4
13:04	114.5	114.5	114.5	114.5	0
13:03	114.5	114.5	114.5	114.5	0
13:02	114.5	114.5	114.5	114.5	0
13:01	114.5	114	114.5	114	2
13:00	114	114	114	114	2
12:59	114.5	114.5	114.5	114.5	0
12:58	114.5	114.5	114.5	114.5	0
12:57	114.5	114.5	114.5	114.5	0
12:56	114.5	114.5	114.5	114.5	1
12:55	114	114	114	114	2
12:54	114.5	114.5	114.5	114.5	0
12:53	114.5	114.5	114.5	114.5	0
12:52	114.5	114.5	114.5	114.5	1
12:51	114.5	114.5	114.5	114.5	0
12:50	114.5	114.5	114.5	114.5	2
12:49	115	115	115	115	0
12:48	115	115	115	115	0
12:47	115	115	115	115	0
12:46	115	115	115	115	0
12:45	115	114	115	114	3
12:44	114.5	114.5	114.5	114.5	0
12:43	114.5	114.5	114.5	114.5	0
12:42	114.5	114.5	114.5	114.5	0
12:41	114.5	114.5	114.5	114.5	0
12:40	114.5	114.5	114.5	114.5	2
12:39	114.5	114.5	114.5	114.5	0
12:38	114.5	114.5	114.5	114.5	0
12:37	114.5	114.5	114.5	114.5	0
12:36	114.5	114.5	114.5	114.5	0
12:35	114.5	114.5	114.5	114.5	2
12:34	114.5	114.5	114.5	114.5	2
12:33	115	115	115	115	1
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	114.5	115.5	114.5	28
12:30	114	114.5	114.5	114	3
12:29	114.5	114.5	114.5	114.5	1
12:28	114.5	114.5	114.5	114.5	0
12:27	114.5	114.5	114.5	114.5	1
12:26	114.5	114.5	114.5	114.5	3
12:25	115	115	115	115	0
12:24	115	114.5	115	114.5	19
12:23	114.5	114	114.5	114	10
12:22	114	114	114	114	1
12:21	113.5	114	114	113.5	2
12:20	114	114	114	114	1
12:19	114	114	114	114	0
12:18	114	114	114	114	0
12:17	114	114	114	114	0
12:16	114	113.5	114	113.5	3
12:15	114	114	114	114	0
12:14	114	114	114	114	3
12:13	114	114	114	114	0
12:12	114	114	114	114	0
12:11	114	114	114	114	2
12:10	114	114	114	114	0
12:09	114	114	114	114	0
12:08	114	114	114	114	0
12:07	114	114	114	114	0
12:06	114	113.5	114	113.5	6
12:05	113.5	113.5	113.5	113.5	0
12:04	113.5	113.5	113.5	113.5	0
12:03	113.5	113.5	113.5	113.5	2
12:02	113.5	113.5	113.5	113.5	0
12:01	113.5	113.5	113.5	113.5	2
12:00	114	114	114	114	0
11:59	114	114	114	114	6
11:58	113.5	113.5	113.5	113.5	1
11:57	113.5	113.5	113.5	113.5	0
11:56	113.5	113.5	113.5	113.5	2
11:55	113.5	113.5	113.5	113.5	0
11:54	113.5	113.5	113.5	113.5	0
11:53	113.5	113.5	113.5	113.5	1
11:52	113	113	113	113	0
11:51	113	114	114	113	3
11:50	113.5	113.5	113.5	113.5	0
11:49	113.5	113.5	113.5	113.5	0
11:48	113.5	113.5	113.5	113.5	3
11:47	113	113	113	113	0
11:46	113	113.5	113.5	113	5
11:45	113	113	113	113	0
11:44	113	113	113	113	0
11:43	113	113	113	113	0
11:42	113	113	113	113	0
11:41	113	113.5	113.5	113	2
11:40	113.5	113.5	113.5	113.5	0
11:39	113.5	113.5	113.5	113.5	0
11:38	113.5	113.5	113.5	113.5	0
11:37	113.5	113.5	113.5	113.5	0
11:36	113.5	113.5	113.5	113.5	2
11:35	113.5	113.5	113.5	113.5	0
11:34	113.5	113.5	113.5	113.5	1
11:33	114	114	114	114	0
11:32	114	114	114	113.5	3
11:31	114	114	114	114	0
11:30	114	114	114	114	3
11:29	113.5	113.5	113.5	113.5	0
11:28	113.5	113.5	113.5	113.5	0
11:27	113.5	113.5	113.5	113.5	3
11:26	113.5	113.5	113.5	113.5	1
11:25	113.5	113.5	113.5	113.5	0
11:24	113.5	113.5	113.5	113.5	0
11:23	113.5	113.5	113.5	113.5	0
11:22	113.5	113.5	113.5	113.5	2
11:21	114	114	114	114	2
11:20	114	114	114	114	6
11:19	113	113	113	113	0
11:18	113	113	113	113	0
11:17	113	113	113	113	4
11:16	113.5	113.5	113.5	113.5	5
11:15	113	113	113	113	0
11:14	113	113	113	113	6
11:13	113	113	113	113	6
11:12	113	113	113	113	2
11:11	113.5	113.5	113.5	113.5	2
11:10	113	113	113	113	0
11:09	113	113.5	113.5	113	5
11:08	113.5	113.5	113.5	113.5	0
11:07	113.5	113.5	113.5	113.5	2
11:06	113.5	113.5	113.5	113.5	4
11:05	113	113	113	113	0
11:04	113	113	113	113	1
11:03	113	113	113	113	1
11:02	113	113	113	113	2
11:01	113	113	113	113	0
11:00	113	113	113	113	5
10:59	113	113	113	113	9
10:58	113	113	113	113	0
10:57	113	113.5	113.5	113	4
10:56	113.5	113.5	113.5	113.5	1
10:55	113	113	113	113	7
10:54	113	113	113	113	1
10:53	113	113	113	113	0
10:52	113	113	113	113	2
10:51	113.5	113.5	113.5	113.5	0
10:50	113.5	113.5	113.5	113.5	0
10:49	113.5	113.5	113.5	113.5	0
10:48	113.5	113.5	113.5	113.5	0
10:47	113.5	113	113.5	113	3
10:46	113.5	113.5	113.5	113.5	1
10:45	113.5	113.5	113.5	113.5	1
10:44	113.5	113.5	113.5	113.5	2
10:43	113.5	113.5	113.5	113.5	3
10:42	113	113.5	113.5	113	4
10:41	113.5	113.5	113.5	113.5	5
10:40	113.5	113.5	113.5	113.5	1
10:39	113.5	113.5	113.5	113.5	0
10:38	113.5	113.5	113.5	113.5	2
10:37	114	114	114	114	0
10:36	114	114	114	114	14
10:35	114	114	114	114	0
10:34	114	114.5	114.5	114	5
10:33	114.5	114.5	114.5	114.5	2
10:32	114.5	114.5	114.5	114.5	0
10:31	114.5	114.5	114.5	114.5	0
10:30	114.5	114.5	114.5	114.5	0
10:29	114.5	114.5	114.5	114.5	0
10:28	114.5	114.5	114.5	114.5	2
10:27	114.5	114.5	114.5	114.5	0
10:26	114.5	114.5	114.5	114.5	0
10:25	114.5	114.5	114.5	114.5	9
10:24	114.5	114.5	114.5	114.5	0
10:23	114.5	114.5	114.5	114.5	2
10:22	114.5	114.5	115	114.5	7
10:21	114.5	114.5	114.5	114.5	1
10:20	115	115	115	115	0
10:19	115	115	115	115	1
10:18	114.5	115	115	114.5	21
10:17	115.5	115.5	115.5	115.5	0
10:16	115.5	115.5	115.5	115.5	0
10:15	115.5	115.5	115.5	115.5	0
10:14	115.5	115.5	115.5	115.5	1
10:13	115	115	115	115	2
10:12	115	115	115	115	0
10:11	115	115	115	115	0
10:10	115	115	115	115	0
10:09	115	115	115	115	0
10:08	115	115	115	115	5
10:07	115.5	115.5	115.5	115.5	11
10:06	115.5	115.5	115.5	115.5	0
10:05	115.5	115.5	115.5	115.5	0
10:04	115.5	115.5	115.5	115.5	0
10:03	115.5	116	116	115.5	6
10:02	116	116	116	116	0
10:01	116	116	116	116	0
10:00	116	116	116	116	0
09:59	116	116	116	116	0
09:58	116	116	116	116	0
09:57	116	116	116	116	0
09:56	116	116	116	116	1
09:55	116	116	116	116	2
09:54	115.5	115.5	115.5	115.5	1
09:53	115.5	115.5	115.5	115.5	2
09:52	116	116	116	116	0
09:51	116	116	116	116	2
09:50	116	116	116	116	0
09:49	116	116	116	116	0
09:48	116	116.5	116.5	116	4
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	1
09:45	116	116	116	116	0
09:44	116	116	116	116	0
09:43	116	116	116	116	1
09:42	115.5	115.5	115.5	115.5	3
09:41	116	116	116	116	3
09:40	116.5	117	117	116.5	3
09:39	117	117	117	117	3
09:38	117	117	117	117	0
09:37	117	116.5	117	116.5	2
09:36	116.5	116.5	116.5	116.5	3
09:35	116.5	116.5	116.5	116.5	0
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	0
09:32	116.5	116.5	116.5	116.5	3
09:31	116	116	116	115.5	5
09:30	116	116	116	116	1
09:29	116	116	116	116	0
09:28	116	116	116	116	11
09:27	116	116	116	116	0
09:26	116	116	116	116	3
09:25	116	116	116	116	1
09:24	116	116	116	116	0
09:23	116	116	116	116	0
09:22	116	116	116	116	0
09:21	116	115.5	116	115.5	2
09:20	115.5	115.5	115.5	115.5	0
09:19	115.5	115.5	115.5	115.5	2
09:18	115.5	115.5	115.5	115.5	0
09:17	115.5	115.5	115.5	115.5	2
09:16	115	115	115	115	10
09:15	115.5	115.5	115.5	115.5	0
09:14	115.5	115.5	115.5	115.5	1
09:13	115.5	115.5	115.5	115.5	2
09:12	115.5	115.5	115.5	115.5	0
09:11	115.5	115.5	115.5	115.5	4
09:10	115.5	115.5	115.5	115.5	0
09:09	115.5	115.5	115.5	115.5	0
09:08	115.5	115.5	115.5	115.5	3
09:07	115.5	115.5	115.5	115.5	3
09:06	115.5	115.5	115.5	115.5	2
09:05	115.5	115.5	115.5	115.5	1
09:04	115	115	115	115	6
09:03	115	115	115.5	115	9
09:02	115	115	115	115	4
09:01	115.5	115.5	115.5	115.5	8

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)