成交	116.00	昨收	116.00
漲跌	0.00	開盤	117.00
漲跌幅	0.00%	最高	119.00
買進	115.50	最低	112.50
賣出	116.00	單量	1
漲停價	127.50	總量	735
跌停價	104.50	昨量	727

委買價	委買量	委賣價	委賣量
115.50	6	116.00	4
115.00	29	116.50	2
114.50	13	117.00	7
114.00	27	117.50	4
113.50	22	118.00	7

時間	成交	開	高	低	量
13:30	116	116	116	116	29
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116	116.5	116	5
13:24	116	116	116	116	0
13:23	116	116	116	116	0
13:22	116	116	116	116	0
13:21	116	116	116	116	4
13:20	116	116	116	116	0
13:19	116	116	116	116	1
13:18	115.5	115.5	115.5	115.5	9
13:17	115.5	115.5	115.5	115.5	4
13:16	116	116	116	116	0
13:15	116	116	116	116	1
13:14	116	116	116	116	8
13:13	116.5	116.5	116.5	116.5	0
13:12	116.5	116.5	116.5	116.5	0
13:11	116.5	116.5	116.5	116.5	0
13:10	116.5	116.5	116.5	116.5	0
13:09	116.5	116.5	116.5	116.5	0
13:08	116.5	116.5	116.5	116.5	0
13:07	116.5	116.5	116.5	116.5	15
13:06	116	116	116	116	0
13:05	116	116	116	116	3
13:04	116	116	116	116	0
13:03	116	116	116	116	0
13:02	116	116	116.5	116	4
13:01	117	117	117	117	0
13:00	117	116.5	117	116.5	2
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116.5	116.5	116.5	0
12:56	116.5	116.5	116.5	116.5	0
12:55	116.5	116.5	116.5	116.5	9
12:54	116	116	116	116	0
12:53	116	116	116	116	2
12:52	116.5	116	116.5	116	4
12:51	116	116	116	116	0
12:50	116	116	116	116	0
12:49	116	116	116	116	4
12:48	116	116	116	116	2
12:47	116	116	116	116	0
12:46	116	116	116	116	1
12:45	116	116	116	116	0
12:44	116	116	116	116	0
12:43	116	116	116	116	0
12:42	116	116	116	116	3
12:41	116	116	116	116	1
12:40	116	116	116	116	0
12:39	116	116	116	116	0
12:38	116	116	116	116	0
12:37	116	116	116	116	0
12:36	116	116	116	116	3
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	116	116	115.5	12
12:30	115.5	115.5	115.5	115.5	1
12:29	115.5	115.5	115.5	115.5	0
12:28	115.5	115.5	115.5	115.5	2
12:27	115.5	115.5	115.5	115.5	0
12:26	115.5	115.5	115.5	115.5	0
12:25	115.5	115.5	115.5	115.5	5
12:24	115	115	115	115	1
12:23	115	115	115	115	1
12:22	115	115	115	115	2
12:21	115.5	115.5	115.5	115.5	0
12:20	115.5	115.5	115.5	115.5	6
12:19	115.5	115.5	115.5	115.5	3
12:18	116	116	116	116	0
12:17	116	116	116	116	0
12:16	116	116	116	116	0
12:15	116	116	116	116	0
12:14	116	116	116	116	0
12:13	116	116	116	116	0
12:12	116	116	116	116	0
12:11	116	116	116	116	1
12:10	116	116	116	116	12
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.5	115.5	115.5	1
12:07	115.5	115.5	115.5	115.5	0
12:06	115.5	115.5	115.5	115.5	0
12:05	115.5	115.5	115.5	115.5	1
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	1
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115.5	115.5	115.5	4
11:59	115.5	115.5	115.5	115.5	3
11:58	116	116	116	116	0
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	0
11:54	116	116	116	116	0
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	1
11:46	116	116	116	116	1
11:45	115.5	115.5	115.5	115.5	1
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115	3
11:42	115.5	115.5	115.5	115.5	5
11:41	115	115	115	115	2
11:40	115	115	115	115	0
11:39	115	115	115	115	0
11:38	115	115	115	115	0
11:37	115	115	115	115	0
11:36	115	115	115	115	0
11:35	115	115	115	115	0
11:34	115	115	115	115	3
11:33	115	115	115	115	0
11:32	115	115	115	115	0
11:31	115	115	115	115	0
11:30	115	115	115	115	0
11:29	115	115	115	115	0
11:28	115	115	115	115	11
11:27	115	115	115	115	2
11:26	115	115	115	115	1
11:25	115.5	116	116	115.5	32
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	2
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	1
11:15	116.5	116.5	116.5	116.5	3
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	2
11:09	116.5	116.5	116.5	116.5	7
11:08	116.5	116.5	116.5	116.5	1
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	3
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	1
11:03	116	116	116	116	2
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	0
10:59	116	116	116	116	0
10:58	116	116	116	116	1
10:57	116	116	116	116	13
10:56	115.5	115.5	115.5	115.5	6
10:55	115	115	115	115	7
10:54	115	115	115	115	0
10:53	115	115	115	115	0
10:52	115	115	115	115	0
10:51	115	115	115	115	0
10:50	115	115	115	115	3
10:49	114.5	114.5	114.5	114.5	0
10:48	114.5	114.5	114.5	114.5	0
10:47	114.5	114.5	114.5	114.5	0
10:46	114.5	114.5	114.5	114.5	0
10:45	114.5	114.5	114.5	114.5	0
10:44	114.5	114.5	114.5	114.5	0
10:43	114.5	114.5	114.5	114.5	0
10:42	114.5	114.5	114.5	114.5	3
10:41	114	114	114	114	0
10:40	114	114	114	114	0
10:39	114	114	114	114	0
10:38	114	114	114	114	0
10:37	114	114	114	114	0
10:36	114	114	114	114	2
10:35	114	114	114	114	0
10:34	114	114	114	114	0
10:33	114	114	114	114	2
10:32	114	114	114	114	2
10:31	115	115	115	115	0
10:30	115	115	115	115	0
10:29	115	115	115	115	0
10:28	115	115	115	115	0
10:27	115	114.5	115	114	11
10:26	115	115	115	115	1
10:25	115	115	115	115	1
10:24	114.5	114.5	114.5	114.5	0
10:23	114.5	114.5	114.5	114.5	0
10:22	114.5	114.5	114.5	114.5	0
10:21	114.5	114.5	114.5	114.5	6
10:20	114	114	114	114	16
10:19	113.5	114	114	113.5	5
10:18	113.5	113.5	113.5	113.5	1
10:17	113.5	113.5	113.5	113.5	1
10:16	114	114	114	114	3
10:15	114	114	114	114	0
10:14	114	114	114	114	8
10:13	114	114	114	114	0
10:12	114	114	114	114	14
10:11	114	114	114	114	0
10:10	114	114	114	114	1
10:09	114.5	114.5	114.5	114.5	1
10:08	114	114	114	114	0
10:07	114	114	114	114	0
10:06	114	114	114	114	7
10:05	114	114	114	114	3
10:04	114	114	114	114	2
10:03	114	114	114	114	0
10:02	114	114	114	114	6
10:01	114.5	114.5	114.5	114.5	0
10:00	114.5	114.5	114.5	114.5	0
09:59	114.5	114.5	114.5	114.5	0
09:58	114.5	114.5	114.5	114.5	0
09:57	114.5	114.5	114.5	114.5	5
09:56	115	115	115	115	0
09:55	115	115	115	115	1
09:54	115	115	115	115	0
09:53	115	115	115	115	0
09:52	115	115	115	115	0
09:51	115	115	115	115	1
09:50	115	115	115	115	8
09:49	115	115	115	115	0
09:48	115	115.5	115.5	115	3
09:47	116	116	116	116	5
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	3
09:43	117	117	117	117	0
09:42	117	117	117	117	0
09:41	117	117	117	117	1
09:40	117	117	117	117	1
09:39	117	117	117	116.5	4
09:38	116.5	116.5	116.5	116.5	3
09:37	116	116	116	116	2
09:36	116	116	116	116	1
09:35	116	116	116	116	1
09:34	116	116	116	116	0
09:33	116	116	116	116	0
09:32	116	116	116	116	5
09:31	116	116	116	116	2
09:30	115.5	115	115.5	114.5	12
09:29	115	114.5	115	114.5	3
09:28	114.5	114	114.5	114	2
09:27	114	114	114	114	1
09:26	114	113.5	114	113.5	12
09:25	113.5	113.5	113.5	113.5	4
09:24	113.5	114	114	112.5	28
09:23	114	114	114	114	3
09:22	114	114	114	114	12
09:21	114.5	114.5	114.5	114.5	1
09:20	115	115	115	115	0
09:19	115	114.5	115	114	18
09:18	114	115.5	115.5	114	36
09:17	116	115.5	116	115.5	3
09:16	115.5	116.5	116.5	115.5	37
09:15	116.5	117	117	116.5	16
09:14	117.5	117.5	117.5	117.5	2
09:13	118	119	119	118	4
09:12	119	118.5	119	118.5	15
09:11	118	117.5	118	117.5	21
09:10	117	117	117	117	1
09:09	117	117	117	117	6
09:08	117	117	117	117	1
09:07	117.5	117.5	117.5	117.5	5
09:06	117	117.5	117.5	117	11
09:05	117.5	118	118	117.5	4
09:04	118	118.5	118.5	118	5
09:03	119	119	119	118.5	11
09:02	119	118	119	118	7
09:01	118	117	118	117	28

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)