| 成交 |
378.00 |
昨收 |
378.50 |
| 漲跌 |
-0.50 |
開盤 |
381.50 |
| 漲跌幅 |
-0.13% |
最高 |
382.50 |
| 買進 |
376.00 |
最低 |
357.50 |
| 賣出 |
378.00 |
單量 |
13 |
| 漲停價 |
416.00 |
總量 |
1303 |
| 跌停價 |
341.00 |
昨量 |
2107 |
59.97% 內盤(755)(504)外盤 40.03%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 376.00 |
1 |
378.00 |
2 |
| 374.00 |
1 |
378.50 |
4 |
| 373.50 |
1 |
379.00 |
2 |
| 373.00 |
1 |
379.50 |
6 |
| 372.50 |
1 |
380.00 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 378 | 378 | 378 | 378 | 83 |
| 13:29 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:28 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:27 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:26 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:25 | 374.5 | 375 | 375 | 374 | 13 |
| 13:24 | 374.5 | 374.5 | 375 | 374.5 | 6 |
| 13:23 | 375 | 375 | 375 | 375 | 2 |
| 13:22 | 374.5 | 375 | 375.5 | 374.5 | 7 |
| 13:21 | 375 | 375.5 | 375.5 | 375 | 10 |
| 13:20 | 375.5 | 376 | 376 | 375.5 | 6 |
| 13:19 | 376 | 376.5 | 376.5 | 376 | 17 |
| 13:18 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
| 13:17 | 376 | 375.5 | 376 | 375 | 8 |
| 13:16 | 376 | 376 | 376 | 376 | 0 |
| 13:15 | 376 | 376 | 376 | 376 | 1 |
| 13:14 | 376 | 376 | 376 | 376 | 1 |
| 13:13 | 375 | 375 | 375 | 375 | 2 |
| 13:12 | 375 | 375.5 | 375.5 | 375 | 5 |
| 13:11 | 376 | 376 | 376 | 376 | 0 |
| 13:10 | 376 | 376.5 | 376.5 | 376 | 2 |
| 13:09 | 378 | 377.5 | 378 | 377.5 | 2 |
| 13:08 | 377 | 379.5 | 379.5 | 377 | 6 |
| 13:07 | 379.5 | 381 | 382.5 | 379.5 | 28 |
| 13:06 | 380 | 372.5 | 380.5 | 372.5 | 88 |
| 13:05 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 13:04 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 13:03 | 372.5 | 372.5 | 373.5 | 372.5 | 6 |
| 13:02 | 373 | 373 | 373 | 373 | 0 |
| 13:01 | 373 | 372.5 | 373 | 372.5 | 2 |
| 13:00 | 373 | 373 | 373 | 373 | 10 |
| 12:59 | 372.5 | 370.5 | 372.5 | 370.5 | 21 |
| 12:58 | 370.5 | 368.5 | 370.5 | 368.5 | 9 |
| 12:57 | 368.5 | 368.5 | 369 | 368.5 | 3 |
| 12:56 | 368 | 368 | 368 | 368 | 1 |
| 12:55 | 367 | 367 | 367 | 367 | 2 |
| 12:54 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:53 | 369 | 369 | 369 | 369 | 1 |
| 12:52 | 368 | 368 | 368 | 368 | 1 |
| 12:51 | 369.5 | 368.5 | 369.5 | 368 | 14 |
| 12:50 | 370 | 370 | 370 | 370 | 0 |
| 12:49 | 370 | 370 | 370 | 370 | 1 |
| 12:48 | 369 | 369 | 369 | 369 | 0 |
| 12:47 | 369 | 369 | 369 | 369 | 0 |
| 12:46 | 369 | 369 | 369 | 369 | 3 |
| 12:45 | 370.5 | 371 | 371 | 370.5 | 4 |
| 12:44 | 369.5 | 371.5 | 372.5 | 369.5 | 13 |
| 12:43 | 371 | 363 | 371.5 | 363 | 42 |
| 12:42 | 363 | 363 | 363 | 363 | 5 |
| 12:41 | 364 | 364.5 | 364.5 | 364 | 8 |
| 12:40 | 365 | 365 | 365 | 365 | 1 |
| 12:39 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 12:38 | 365.5 | 366 | 366 | 365.5 | 2 |
| 12:37 | 366 | 366.5 | 366.5 | 366 | 2 |
| 12:36 | 366.5 | 366 | 366.5 | 366 | 2 |
| 12:35 | 366 | 365 | 366 | 365 | 5 |
| 12:34 | 365 | 365 | 365 | 365 | 1 |
| 12:33 | 365 | 365 | 365 | 365 | 1 |
| 12:32 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 12:31 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 12:30 | 364.5 | 364 | 364.5 | 364 | 5 |
| 12:29 | 364 | 364 | 364 | 364 | 0 |
| 12:28 | 364 | 364 | 364 | 364 | 0 |
| 12:27 | 364 | 363 | 364 | 363 | 2 |
| 12:26 | 363 | 362.5 | 363 | 362.5 | 2 |
| 12:25 | 362 | 361.5 | 362 | 361.5 | 4 |
| 12:24 | 361 | 361 | 361 | 361 | 0 |
| 12:23 | 361 | 361 | 361 | 361 | 0 |
| 12:22 | 361 | 361 | 361 | 361 | 5 |
| 12:21 | 362 | 362 | 362 | 362 | 0 |
| 12:20 | 362 | 362 | 362 | 362 | 1 |
| 12:19 | 362 | 361.5 | 362 | 361.5 | 4 |
| 12:18 | 361.5 | 361.5 | 361.5 | 361.5 | 0 |
| 12:17 | 361.5 | 361 | 361.5 | 361 | 3 |
| 12:16 | 361.5 | 362 | 362.5 | 361.5 | 13 |
| 12:15 | 362 | 361 | 362 | 361 | 8 |
| 12:14 | 359.5 | 359.5 | 359.5 | 359.5 | 3 |
| 12:13 | 358 | 358 | 358 | 358 | 0 |
| 12:12 | 358 | 358 | 358 | 358 | 0 |
| 12:11 | 358 | 358 | 358 | 358 | 0 |
| 12:10 | 358 | 358 | 358 | 358 | 2 |
| 12:09 | 358 | 358 | 358 | 358 | 0 |
| 12:08 | 358 | 358 | 358 | 358 | 4 |
| 12:07 | 359 | 359 | 359 | 359 | 0 |
| 12:06 | 359 | 359 | 359 | 359 | 0 |
| 12:05 | 359 | 359 | 359 | 359 | 0 |
| 12:04 | 359 | 359 | 359 | 359 | 0 |
| 12:03 | 359 | 359 | 359 | 359 | 0 |
| 12:02 | 359 | 359 | 359 | 359 | 3 |
| 12:01 | 359.5 | 359.5 | 359.5 | 359.5 | 1 |
| 12:00 | 359.5 | 359.5 | 359.5 | 359.5 | 1 |
| 11:59 | 359.5 | 359.5 | 359.5 | 359.5 | 3 |
| 11:58 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 11:57 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 11:56 | 359.5 | 359.5 | 359.5 | 359.5 | 1 |
| 11:55 | 359 | 359 | 359 | 359 | 1 |
| 11:54 | 359 | 359 | 359 | 359 | 0 |
| 11:53 | 359 | 359 | 359 | 359 | 0 |
| 11:52 | 359 | 359 | 359 | 359 | 1 |
| 11:51 | 358 | 358 | 358 | 358 | 5 |
| 11:50 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 11:49 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 11:48 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 11:47 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 11:46 | 357.5 | 357.5 | 357.5 | 357.5 | 2 |
| 11:45 | 357.5 | 358 | 358 | 357.5 | 9 |
| 11:44 | 358 | 358 | 358 | 358 | 1 |
| 11:43 | 358 | 358 | 358 | 358 | 2 |
| 11:42 | 358.5 | 358.5 | 358.5 | 358.5 | 3 |
| 11:41 | 358.5 | 358.5 | 358.5 | 358.5 | 4 |
| 11:40 | 359 | 359 | 359 | 359 | 0 |
| 11:39 | 359 | 359 | 359 | 359 | 2 |
| 11:38 | 359 | 359 | 359 | 359 | 1 |
| 11:37 | 359 | 359 | 359 | 359 | 0 |
| 11:36 | 359 | 359 | 359 | 359 | 7 |
| 11:35 | 359 | 359 | 359 | 359 | 0 |
| 11:34 | 359 | 359 | 359 | 359 | 1 |
| 11:33 | 358.5 | 358.5 | 358.5 | 358.5 | 9 |
| 11:32 | 359 | 359 | 359 | 359 | 3 |
| 11:31 | 359 | 359 | 359 | 359 | 6 |
| 11:30 | 361.5 | 361.5 | 361.5 | 361.5 | 0 |
| 11:29 | 361.5 | 361.5 | 361.5 | 361.5 | 0 |
| 11:28 | 361.5 | 361.5 | 361.5 | 361.5 | 7 |
| 11:27 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 11:26 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 11:25 | 359.5 | 359.5 | 359.5 | 359.5 | 8 |
| 11:24 | 359 | 359 | 359 | 359 | 0 |
| 11:23 | 359 | 359 | 359 | 359 | 0 |
| 11:22 | 359 | 359 | 359 | 359 | 0 |
| 11:21 | 359 | 359 | 359 | 359 | 0 |
| 11:20 | 359 | 359 | 359 | 359 | 0 |
| 11:19 | 359 | 359 | 359 | 359 | 2 |
| 11:18 | 359 | 359 | 359 | 359 | 24 |
| 11:17 | 360 | 360 | 360 | 360 | 0 |
| 11:16 | 360 | 360 | 360 | 360 | 22 |
| 11:15 | 362 | 362.5 | 362.5 | 362 | 28 |
| 11:14 | 366 | 366 | 366 | 366 | 0 |
| 11:13 | 366 | 366 | 366 | 366 | 0 |
| 11:12 | 366 | 366 | 366 | 366 | 0 |
| 11:11 | 366 | 366 | 366 | 366 | 12 |
| 11:10 | 367 | 367 | 367 | 367 | 0 |
| 11:09 | 367 | 367 | 367 | 367 | 0 |
| 11:08 | 367 | 367 | 367 | 367 | 0 |
| 11:07 | 367 | 367 | 367 | 367 | 0 |
| 11:06 | 367 | 367 | 367 | 367 | 0 |
| 11:05 | 367 | 367 | 367 | 367 | 0 |
| 11:04 | 367 | 367 | 367 | 367 | 0 |
| 11:03 | 367 | 367 | 367 | 367 | 6 |
| 11:02 | 366 | 366 | 366 | 366 | 0 |
| 11:01 | 366 | 366 | 366 | 366 | 0 |
| 11:00 | 366 | 366 | 366 | 366 | 8 |
| 10:59 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 10:58 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 10:57 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 10:56 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 10:55 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 10:54 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 10:53 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 10:52 | 366.5 | 366.5 | 366.5 | 366.5 | 4 |
| 10:51 | 365 | 365 | 365 | 365 | 0 |
| 10:50 | 365 | 365 | 365 | 365 | 0 |
| 10:49 | 365 | 365 | 365 | 365 | 0 |
| 10:48 | 365 | 365 | 365 | 365 | 0 |
| 10:47 | 365 | 365 | 365 | 365 | 7 |
| 10:46 | 364 | 364 | 364 | 364 | 0 |
| 10:45 | 364 | 364 | 364 | 364 | 0 |
| 10:44 | 364 | 364 | 364 | 364 | 30 |
| 10:43 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:42 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:41 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:40 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:39 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:38 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:37 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:36 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:35 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:34 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:33 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:32 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:31 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:30 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:29 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:28 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:27 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:26 | 365.5 | 365.5 | 365.5 | 365.5 | 2 |
| 10:25 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 10:24 | 366.5 | 365.5 | 366.5 | 365.5 | 14 |
| 10:23 | 367 | 367 | 367 | 367 | 0 |
| 10:22 | 367 | 367 | 367 | 367 | 15 |
| 10:21 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:20 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:19 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:18 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:17 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:16 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:15 | 364.5 | 364.5 | 364.5 | 364.5 | 0 |
| 10:14 | 364.5 | 364.5 | 364.5 | 364.5 | 82 |
| 10:13 | 364 | 364 | 364 | 364 | 0 |
| 10:12 | 364 | 364 | 364 | 364 | 0 |
| 10:11 | 364 | 364 | 364 | 364 | 0 |
| 10:10 | 364 | 364 | 364 | 364 | 0 |
| 10:09 | 364 | 364 | 364 | 364 | 0 |
| 10:08 | 364 | 364 | 364 | 364 | 0 |
| 10:07 | 364 | 364 | 364 | 364 | 0 |
| 10:06 | 364 | 364 | 364 | 364 | 0 |
| 10:05 | 364 | 364 | 364 | 364 | 0 |
| 10:04 | 364 | 364 | 364 | 364 | 0 |
| 10:03 | 364 | 364 | 364 | 364 | 0 |
| 10:02 | 364 | 364 | 364 | 364 | 0 |
| 10:01 | 364 | 364 | 364 | 364 | 0 |
| 10:00 | 364 | 364 | 364 | 364 | 0 |
| 09:59 | 364 | 364 | 364 | 364 | 0 |
| 09:58 | 364 | 364 | 364 | 364 | 0 |
| 09:57 | 364 | 364 | 364 | 364 | 0 |
| 09:56 | 364 | 364 | 364 | 364 | 0 |
| 09:55 | 364 | 364 | 364 | 364 | 0 |
| 09:54 | 364 | 364 | 364 | 364 | 0 |
| 09:53 | 364 | 364 | 364 | 364 | 0 |
| 09:52 | 364 | 364 | 364 | 364 | 23 |
| 09:51 | 363 | 363 | 363 | 363 | 0 |
| 09:50 | 363 | 363 | 363 | 363 | 0 |
| 09:49 | 363 | 363 | 363 | 363 | 0 |
| 09:48 | 363 | 363 | 363 | 363 | 20 |
| 09:47 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 09:46 | 365.5 | 365 | 365.5 | 365 | 36 |
| 09:45 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 09:44 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 09:43 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 09:42 | 366.5 | 366.5 | 366.5 | 366.5 | 36 |
| 09:41 | 371 | 371 | 371 | 371 | 0 |
| 09:40 | 371 | 371 | 371 | 371 | 0 |
| 09:39 | 371 | 371 | 371 | 371 | 0 |
| 09:38 | 371 | 371 | 371 | 371 | 0 |
| 09:37 | 371 | 371 | 371 | 371 | 0 |
| 09:36 | 371 | 371 | 371 | 371 | 0 |
| 09:35 | 371 | 371 | 371 | 371 | 0 |
| 09:34 | 371 | 371 | 371 | 371 | 0 |
| 09:33 | 371 | 371 | 371 | 371 | 0 |
| 09:32 | 371 | 371 | 371 | 371 | 0 |
| 09:31 | 371 | 371 | 371 | 371 | 23 |
| 09:30 | 368 | 368 | 368 | 368 | 0 |
| 09:29 | 368 | 368.5 | 368.5 | 368 | 11 |
| 09:28 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
| 09:27 | 369.5 | 370.5 | 370.5 | 369.5 | 11 |
| 09:26 | 371 | 371 | 371 | 371 | 4 |
| 09:25 | 371 | 371 | 371 | 371 | 79 |
| 09:24 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 09:23 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 09:22 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 09:21 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 09:20 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 09:19 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 09:18 | 376.5 | 376.5 | 376.5 | 376.5 | 16 |
| 09:17 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 09:16 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 09:15 | 374.5 | 374.5 | 374.5 | 374.5 | 5 |
| 09:14 | 373 | 373 | 373 | 373 | 4 |
| 09:13 | 372 | 372 | 372 | 372 | 0 |
| 09:12 | 372 | 372 | 372 | 372 | 0 |
| 09:11 | 372 | 372 | 372 | 372 | 26 |
| 09:10 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 09:09 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 09:08 | 374.5 | 374.5 | 374.5 | 374.5 | 12 |
| 09:07 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 09:06 | 374.5 | 374.5 | 374.5 | 374.5 | 14 |
| 09:05 | 373 | 373.5 | 373.5 | 373 | 40 |
| 09:04 | 381 | 381 | 381 | 381 | 0 |
| 09:03 | 381 | 382.5 | 382.5 | 381 | 11 |
| 09:02 | 382.5 | 381.5 | 382.5 | 380 | 70 |
| 09:01 | 382.5 | 381.5 | 382.5 | 380.5 | 66 |
上市
| 指數 |
32063.75 |
昨收 |
32536.27 |
| 漲跌 |
-472.52 |
高點 |
32555.52 |
| 漲跌幅 |
-1.45 |
低點 |
32004.96 |
| 成交金額 |
9091.56億 |
成交張數 |
13273875(張) |
| 5日均價 |
32336.81 |
5日均量 |
12584177(張) |
| 10日均價 |
31948.45 |
10日均量 |
13003686(張) |
| 30日均價 |
30206.24 |
30日均量 |
11207294(張) |
上櫃
| 指數 |
300.78 |
昨收 |
305.48 |
| 漲跌 |
-4.70 |
高點 |
305.42 |
| 漲跌幅 |
-1.54 |
低點 |
299.29 |
| 成交金額 |
1834.79億 |
成交張數 |
2368403(張) |
| 5日均價 |
304.39 |
5日均量 |
2797388(張) |
| 10日均價 |
299.84 |
10日均量 |
2849399(張) |
| 30日均價 |
283.64 |
30日均量 |
2525371(張) |