| 成交 |
286.50 |
昨收 |
280.00 |
| 漲跌 |
6.50 |
開盤 |
283.00 |
| 漲跌幅 |
2.32% |
最高 |
289.00 |
| 買進 |
286.50 |
最低 |
281.00 |
| 賣出 |
287.00 |
單量 |
22 |
| 漲停價 |
308.00 |
總量 |
338 |
| 跌停價 |
252.00 |
昨量 |
272 |
53.13% 內盤(178)(157)外盤 46.87%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 286.50 |
1 |
287.00 |
2 |
| 286.00 |
2 |
287.50 |
3 |
| 285.00 |
1 |
288.00 |
3 |
| 284.50 |
2 |
288.50 |
1 |
| 284.00 |
2 |
289.00 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 286.5 | 286.5 | 286.5 | 286.5 | 24 |
| 13:29 | 286 | 286 | 286 | 286 | 0 |
| 13:28 | 286 | 286 | 286 | 286 | 0 |
| 13:27 | 286 | 286 | 286 | 286 | 0 |
| 13:26 | 286 | 286 | 286 | 286 | 0 |
| 13:25 | 286 | 286 | 286 | 286 | 0 |
| 13:24 | 286 | 286 | 286 | 286 | 1 |
| 13:23 | 286 | 286 | 286 | 286 | 1 |
| 13:22 | 286 | 286 | 286 | 286 | 3 |
| 13:21 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
| 13:20 | 286 | 286 | 286 | 286 | 0 |
| 13:19 | 286 | 286 | 286 | 286 | 0 |
| 13:18 | 286 | 286 | 286 | 286 | 1 |
| 13:17 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:16 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 13:15 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 13:14 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:13 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:12 | 286.5 | 285.5 | 286.5 | 285.5 | 10 |
| 13:11 | 285 | 285 | 285 | 285 | 0 |
| 13:10 | 285 | 285 | 285 | 285 | 1 |
| 13:09 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 13:08 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 13:07 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 13:06 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
| 13:05 | 286 | 286 | 286 | 286 | 0 |
| 13:04 | 286 | 286 | 286 | 286 | 2 |
| 13:03 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 13:02 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 13:01 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 13:00 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
| 12:59 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
| 12:58 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 12:57 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 12:56 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 12:55 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
| 12:54 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 12:53 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 12:52 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 12:51 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
| 12:50 | 285 | 285 | 285 | 285 | 0 |
| 12:49 | 285 | 285 | 285 | 285 | 0 |
| 12:48 | 285 | 285 | 285 | 285 | 0 |
| 12:47 | 285 | 285 | 285 | 285 | 0 |
| 12:46 | 285 | 285 | 285 | 285 | 3 |
| 12:45 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 12:44 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
| 12:43 | 285 | 285 | 285 | 285 | 0 |
| 12:42 | 285 | 285 | 285 | 285 | 0 |
| 12:41 | 285 | 285 | 285 | 285 | 0 |
| 12:40 | 285 | 285 | 285 | 285 | 1 |
| 12:39 | 285 | 285 | 285 | 285 | 0 |
| 12:38 | 285 | 285 | 285 | 285 | 0 |
| 12:37 | 285 | 285 | 285 | 285 | 1 |
| 12:36 | 285 | 285 | 285 | 285 | 0 |
| 12:35 | 285 | 285 | 285 | 285 | 1 |
| 12:34 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 12:33 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 12:32 | 285 | 285 | 285 | 285 | 2 |
| 12:31 | 285 | 285 | 285 | 285 | 1 |
| 12:30 | 285 | 285 | 285 | 285 | 1 |
| 12:29 | 284 | 284 | 284 | 284 | 0 |
| 12:28 | 284 | 284 | 284 | 284 | 0 |
| 12:27 | 284 | 284 | 284 | 284 | 0 |
| 12:26 | 284 | 284 | 284 | 284 | 0 |
| 12:25 | 284 | 284 | 284 | 284 | 0 |
| 12:24 | 284 | 284 | 284 | 284 | 0 |
| 12:23 | 284 | 284 | 284 | 284 | 0 |
| 12:22 | 284 | 284 | 284 | 284 | 0 |
| 12:21 | 284 | 284 | 284 | 284 | 0 |
| 12:20 | 284 | 284 | 284 | 284 | 0 |
| 12:19 | 284 | 284 | 284 | 284 | 7 |
| 12:18 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:17 | 283.5 | 284 | 284 | 283.5 | 4 |
| 12:16 | 284 | 284 | 284 | 284 | 0 |
| 12:15 | 284 | 284 | 284 | 284 | 0 |
| 12:14 | 284 | 284 | 284 | 284 | 1 |
| 12:13 | 284 | 284 | 284 | 284 | 0 |
| 12:12 | 284 | 284 | 284 | 284 | 2 |
| 12:11 | 284 | 284 | 284 | 284 | 1 |
| 12:10 | 284 | 284 | 284 | 284 | 0 |
| 12:09 | 284 | 284 | 284 | 284 | 0 |
| 12:08 | 284 | 284 | 284 | 284 | 0 |
| 12:07 | 284 | 284 | 284 | 284 | 2 |
| 12:06 | 284 | 284 | 284 | 284 | 0 |
| 12:05 | 284 | 284 | 284 | 284 | 0 |
| 12:04 | 284 | 284 | 284 | 284 | 1 |
| 12:03 | 284 | 284 | 284 | 284 | 0 |
| 12:02 | 284 | 284 | 284 | 284 | 1 |
| 12:01 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 12:00 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 11:59 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 11:58 | 284 | 284 | 284 | 284 | 3 |
| 11:57 | 284 | 284 | 284 | 284 | 1 |
| 11:56 | 284 | 284 | 284 | 284 | 0 |
| 11:55 | 284 | 284 | 284 | 284 | 3 |
| 11:54 | 284 | 284 | 284 | 284 | 2 |
| 11:53 | 284 | 284 | 284 | 284 | 0 |
| 11:52 | 284 | 284 | 284 | 284 | 0 |
| 11:51 | 284 | 284 | 284 | 284 | 0 |
| 11:50 | 284 | 284 | 284 | 284 | 0 |
| 11:49 | 284 | 284.5 | 284.5 | 284 | 3 |
| 11:48 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:47 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:46 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
| 11:45 | 284 | 284 | 284 | 284 | 0 |
| 11:44 | 284 | 284 | 284 | 284 | 1 |
| 11:43 | 284 | 284 | 284 | 284 | 7 |
| 11:42 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 11:41 | 285 | 285 | 285 | 285 | 0 |
| 11:40 | 285 | 285.5 | 285.5 | 285 | 2 |
| 11:39 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
| 11:38 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
| 11:37 | 285.5 | 285.5 | 285.5 | 285.5 | 3 |
| 11:36 | 286 | 286 | 286 | 286 | 0 |
| 11:35 | 286 | 286 | 286 | 286 | 0 |
| 11:34 | 286 | 286 | 286 | 286 | 3 |
| 11:33 | 286 | 286 | 286 | 286 | 0 |
| 11:32 | 286 | 286 | 286 | 286 | 5 |
| 11:31 | 287 | 287 | 287 | 287 | 0 |
| 11:30 | 287 | 287 | 287 | 287 | 0 |
| 11:29 | 287 | 287 | 287 | 287 | 0 |
| 11:28 | 287 | 287 | 287 | 287 | 0 |
| 11:27 | 287 | 287 | 287 | 287 | 1 |
| 11:26 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:25 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:24 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:23 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:22 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:21 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:20 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:19 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:18 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
| 11:17 | 287 | 287 | 287 | 287 | 0 |
| 11:16 | 287 | 287 | 287 | 287 | 0 |
| 11:15 | 287 | 287 | 287 | 287 | 1 |
| 11:14 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
| 11:13 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
| 11:12 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 11:11 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 11:10 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 11:09 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
| 11:08 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
| 11:07 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 11:06 | 287.5 | 287 | 287.5 | 287 | 3 |
| 11:05 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
| 11:04 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 11:03 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 11:02 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
| 11:01 | 288 | 288 | 288 | 288 | 0 |
| 11:00 | 288 | 288 | 288 | 288 | 1 |
| 10:59 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
| 10:58 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
| 10:57 | 288 | 288.5 | 288.5 | 288 | 7 |
| 10:56 | 289 | 289 | 289 | 289 | 1 |
| 10:55 | 289 | 289 | 289 | 289 | 1 |
| 10:54 | 289 | 289 | 289 | 289 | 2 |
| 10:53 | 289 | 289 | 289 | 289 | 0 |
| 10:52 | 289 | 289 | 289 | 289 | 2 |
| 10:51 | 289 | 289 | 289 | 289 | 0 |
| 10:50 | 289 | 288 | 289 | 288 | 4 |
| 10:49 | 288 | 288 | 288 | 288 | 1 |
| 10:48 | 288 | 288 | 288 | 288 | 1 |
| 10:47 | 288 | 288 | 288 | 288 | 0 |
| 10:46 | 288 | 288 | 288 | 288 | 1 |
| 10:45 | 287.5 | 287.5 | 287.5 | 287.5 | 2 |
| 10:44 | 287.5 | 287.5 | 287.5 | 287.5 | 2 |
| 10:43 | 288 | 288 | 288 | 288 | 2 |
| 10:42 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
| 10:41 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
| 10:40 | 289 | 289 | 289 | 289 | 5 |
| 10:39 | 289 | 287 | 289 | 287 | 10 |
| 10:38 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 10:37 | 287 | 287 | 287 | 287 | 7 |
| 10:36 | 286 | 286 | 286 | 286 | 0 |
| 10:35 | 286 | 286 | 286 | 286 | 2 |
| 10:34 | 286 | 286 | 286 | 286 | 6 |
| 10:33 | 286.5 | 285.5 | 286.5 | 285.5 | 15 |
| 10:32 | 285.5 | 284 | 285.5 | 284 | 18 |
| 10:31 | 283 | 283 | 283 | 283 | 0 |
| 10:30 | 283 | 283 | 283 | 283 | 2 |
| 10:29 | 283 | 283 | 283 | 283 | 1 |
| 10:28 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:27 | 282.5 | 282.5 | 282.5 | 282.5 | 1 |
| 10:26 | 282 | 282 | 282 | 282 | 0 |
| 10:25 | 282 | 282 | 282 | 282 | 0 |
| 10:24 | 282 | 282 | 282 | 282 | 0 |
| 10:23 | 282 | 282 | 282 | 282 | 0 |
| 10:22 | 282 | 282 | 282 | 282 | 0 |
| 10:21 | 282 | 282 | 282 | 282 | 0 |
| 10:20 | 282 | 282 | 282 | 282 | 0 |
| 10:19 | 282 | 282 | 282 | 282 | 0 |
| 10:18 | 282 | 282 | 282 | 282 | 0 |
| 10:17 | 282 | 282 | 282 | 282 | 1 |
| 10:16 | 282 | 282 | 282 | 282 | 2 |
| 10:15 | 282 | 282 | 282 | 282 | 0 |
| 10:14 | 282 | 282 | 282 | 282 | 0 |
| 10:13 | 282 | 282 | 282 | 282 | 1 |
| 10:12 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:11 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:10 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:09 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 10:08 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:07 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:06 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 10:05 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:04 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:03 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 10:02 | 281 | 281 | 281 | 281 | 0 |
| 10:01 | 281 | 281 | 281 | 281 | 0 |
| 10:00 | 281 | 281 | 281 | 281 | 0 |
| 09:59 | 281 | 281 | 281 | 281 | 0 |
| 09:58 | 281 | 281 | 281 | 281 | 0 |
| 09:57 | 281 | 281 | 281 | 281 | 0 |
| 09:56 | 281 | 281 | 281 | 281 | 0 |
| 09:55 | 281 | 281 | 281 | 281 | 2 |
| 09:54 | 281 | 281 | 281 | 281 | 0 |
| 09:53 | 281 | 281 | 281 | 281 | 0 |
| 09:52 | 281 | 281 | 281 | 281 | 1 |
| 09:51 | 281 | 281 | 281 | 281 | 2 |
| 09:50 | 281 | 281 | 281 | 281 | 0 |
| 09:49 | 281 | 281 | 281 | 281 | 0 |
| 09:48 | 281 | 281.5 | 281.5 | 281 | 11 |
| 09:47 | 282 | 282 | 282 | 282 | 0 |
| 09:46 | 282 | 282 | 282 | 282 | 0 |
| 09:45 | 282 | 282 | 282 | 282 | 0 |
| 09:44 | 282 | 282 | 282 | 282 | 0 |
| 09:43 | 282 | 282 | 282 | 282 | 0 |
| 09:42 | 282 | 282 | 282 | 282 | 0 |
| 09:41 | 282 | 282 | 282 | 282 | 0 |
| 09:40 | 282 | 282 | 282 | 282 | 0 |
| 09:39 | 282 | 282 | 282 | 282 | 1 |
| 09:38 | 283 | 283 | 283 | 283 | 0 |
| 09:37 | 283 | 283 | 283 | 283 | 0 |
| 09:36 | 283 | 283 | 283 | 283 | 0 |
| 09:35 | 283 | 283 | 283 | 283 | 0 |
| 09:34 | 283 | 283 | 283 | 283 | 0 |
| 09:33 | 283 | 283 | 283 | 283 | 4 |
| 09:32 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:31 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:30 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:29 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 09:28 | 283 | 283 | 283 | 283 | 0 |
| 09:27 | 283 | 283 | 283 | 283 | 0 |
| 09:26 | 283 | 283 | 283 | 283 | 1 |
| 09:25 | 284 | 284 | 284 | 284 | 1 |
| 09:24 | 284 | 284 | 284 | 284 | 1 |
| 09:23 | 284 | 284 | 284 | 284 | 2 |
| 09:22 | 284 | 283.5 | 284 | 283.5 | 3 |
| 09:21 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:20 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
| 09:19 | 283 | 283 | 283 | 283 | 3 |
| 09:18 | 283 | 283 | 283 | 283 | 7 |
| 09:17 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 09:16 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 09:15 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 09:14 | 281.5 | 282.5 | 282.5 | 281.5 | 6 |
| 09:13 | 282.5 | 282.5 | 282.5 | 282.5 | 7 |
| 09:12 | 283 | 283 | 283 | 283 | 0 |
| 09:11 | 283 | 283 | 283 | 283 | 0 |
| 09:10 | 283 | 283 | 283 | 283 | 2 |
| 09:09 | 282.5 | 283 | 283 | 282.5 | 3 |
| 09:08 | 283 | 283 | 283 | 283 | 0 |
| 09:07 | 283 | 283 | 283 | 283 | 4 |
| 09:06 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
| 09:05 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:04 | 283.5 | 283 | 284 | 283 | 5 |
| 09:03 | 283.5 | 283.5 | 283.5 | 283 | 5 |
| 09:02 | 285 | 285 | 285 | 285 | 1 |
| 09:01 | 285 | 283 | 287.5 | 283 | 16 |
上市
| 指數 |
19395.03 |
昨收 |
19338.73 |
| 漲跌 |
56.30 |
高點 |
19499.28 |
| 漲跌幅 |
0.29 |
低點 |
19376.35 |
| 成交金額 |
1967.15億 |
成交張數 |
3766265(張) |
| 5日均價 |
19541.25 |
5日均量 |
6367294(張) |
| 10日均價 |
19308.86 |
10日均量 |
7281856(張) |
| 30日均價 |
21169.95 |
30日均量 |
6686570(張) |
上櫃
| 指數 |
212.13 |
昨收 |
212.08 |
| 漲跌 |
0.05 |
高點 |
213.33 |
| 漲跌幅 |
0.02 |
低點 |
211.68 |
| 成交金額 |
632.93億 |
成交張數 |
1134402(張) |
| 5日均價 |
211.00 |
5日均量 |
1693734(張) |
| 10日均價 |
209.40 |
10日均量 |
1929230(張) |
| 30日均價 |
236.85 |
30日均量 |
1916748(張) |