成交	59.10	昨收	60.70
漲跌	-1.60	開盤	61.00
漲跌幅	-2.64%	最高	61.00
買進	59.10	最低	58.40
賣出	59.20	單量	3
漲停價	66.70	總量	1820
跌停價	54.70	昨量	2759

委買價	委買量	委賣價	委賣量
59.10	23	59.20	3
59.00	25	59.30	1
58.90	46	59.40	7
58.80	42	59.50	43
58.70	51	59.60	6

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	89
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.2	59.1	6
13:24	59.1	59	59.1	59	14
13:23	59	59	59	59	12
13:22	59	59.1	59.1	59	4
13:21	59.1	59.1	59.1	59.1	6
13:20	59.2	59.1	59.2	59.1	3
13:19	59.2	59.2	59.2	59.2	1
13:18	59.1	59.2	59.2	59.1	10
13:17	59	59.1	59.1	59	3
13:16	59.1	59.1	59.1	59.1	6
13:15	59	59.1	59.1	59	2
13:14	59	59	59.1	59	9
13:13	59	59.1	59.1	59	5
13:12	59.1	59.1	59.2	59.1	5
13:11	59.2	59.2	59.2	59.2	2
13:10	59.3	59.3	59.3	59.3	0
13:09	59.3	59.3	59.3	59.3	0
13:08	59.3	59.2	59.3	59.2	5
13:07	59.2	59.2	59.2	59.2	5
13:06	59.3	59.3	59.3	59.3	3
13:05	59.3	59.4	59.4	59.3	2
13:04	59.4	59.4	59.4	59.4	2
13:03	59.4	59.2	59.4	59.2	40
13:02	59.1	59.1	59.1	59.1	2
13:01	59.1	59.1	59.1	59.1	5
13:00	59	59	59	59	9
12:59	58.9	58.9	58.9	58.9	0
12:58	58.9	59	59	58.9	2
12:57	58.9	58.9	58.9	58.9	1
12:56	59	59	59	59	1
12:55	59	59	59	59	0
12:54	59	59	59	59	1
12:53	59	58.9	59	58.9	8
12:52	59	59	59	59	1
12:51	59	59	59	59	15
12:50	59	59	59	59	0
12:49	59	59	59	59	0
12:48	59	59	59	59	7
12:47	59.1	59.1	59.1	59.1	0
12:46	59.1	59.1	59.1	59.1	1
12:45	59	59	59	59	0
12:44	59	59	59	59	4
12:43	59	59	59	59	3
12:42	59	59	59	59	6
12:41	59	59	59	59	1
12:40	59	59	59	59	0
12:39	59	59	59	59	1
12:38	59	59	59	59	0
12:37	59	59	59	59	0
12:36	59	59	59	59	1
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	2
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	59	59.1	59	4
12:29	59	59	59	59	0
12:28	59	59	59	59	3
12:27	59.1	59.1	59.1	59.1	3
12:26	59	59	59	59	1
12:25	59	59	59	59	1
12:24	59	59.1	59.1	59	2
12:23	59.1	59	59.1	59	4
12:22	59	59	59	59	4
12:21	59	59	59	59	0
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	1
12:17	59	59	59	59	0
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59	59	59	2
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59	59	59	1
12:09	59	59	59	59	5
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	2
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	2
12:02	59.1	59	59.1	59	2
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	1
11:59	59	59	59	59	3
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59	59.1	59	3
11:53	58.9	58.9	58.9	58.9	0
11:52	58.9	58.9	58.9	58.9	0
11:51	58.9	58.9	58.9	58.9	0
11:50	58.9	58.9	58.9	58.9	0
11:49	58.9	59	59	58.9	4
11:48	59	59	59	59	0
11:47	59	59	59	59	0
11:46	59	59	59	59	0
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	2
11:42	59	59	59	59	0
11:41	59	59	59	59	7
11:40	59	59	59	59	0
11:39	59	59	59	59	0
11:38	59	59	59	59	6
11:37	59	59	59	59	5
11:36	59.1	59.1	59.1	59.1	3
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	0
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59	59.1	59	15
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	6
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	0
11:17	59	59	59	59	27
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	33
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	0
11:03	59.4	59.4	59.4	59.4	0
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	16
10:58	59.2	59.2	59.2	59.2	0
10:57	59.2	59.2	59.2	59.2	2
10:56	59.3	59.2	59.3	59.2	9
10:55	59	59.1	59.1	59	3
10:54	59	59	59	59	21
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	10
10:48	58.5	58.5	58.5	58.5	0
10:47	58.5	58.5	58.5	58.5	0
10:46	58.5	58.5	58.5	58.5	0
10:45	58.5	58.5	58.5	58.5	0
10:44	58.5	58.5	58.5	58.5	0
10:43	58.5	58.5	58.5	58.5	0
10:42	58.5	58.5	58.5	58.5	7
10:41	58.6	58.6	58.6	58.6	0
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	0
10:38	58.6	58.6	58.6	58.6	1
10:37	58.6	58.6	58.6	58.6	0
10:36	58.6	58.6	58.6	58.6	10
10:35	58.4	58.4	58.4	58.4	0
10:34	58.4	58.4	58.4	58.4	1
10:33	58.5	58.5	58.5	58.5	26
10:32	58.5	58.5	58.5	58.5	37
10:31	58.8	58.8	58.8	58.8	0
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.8	58.8	58.8	0
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	3
10:25	58.7	58.7	58.7	58.7	1
10:24	58.8	58.8	58.8	58.8	4
10:23	58.7	58.7	58.7	58.7	13
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	4
10:20	58.7	58.7	58.7	58.7	11
10:19	58.8	58.8	58.8	58.8	0
10:18	58.8	58.8	58.8	58.8	0
10:17	58.8	58.8	58.8	58.8	0
10:16	58.8	58.8	58.8	58.8	21
10:15	58.7	58.7	58.7	58.7	5
10:14	58.8	58.8	58.8	58.8	0
10:13	58.8	58.8	58.8	58.8	0
10:12	58.8	58.8	58.8	58.8	0
10:11	58.8	58.8	58.8	58.8	12
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	42
10:08	58.5	58.5	58.5	58.5	0
10:07	58.5	58.5	58.5	58.5	0
10:06	58.5	58.5	58.5	58.5	0
10:05	58.5	58.5	58.5	58.5	0
10:04	58.5	58.5	58.5	58.5	0
10:03	58.5	58.5	58.5	58.5	54
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	39
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	0
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	0
09:55	58.6	58.6	58.6	58.6	0
09:54	58.6	58.6	58.6	58.6	26
09:53	58.8	58.8	58.8	58.8	0
09:52	58.8	58.8	58.8	58.8	0
09:51	58.8	58.8	58.8	58.8	4
09:50	58.7	58.7	58.7	58.7	12
09:49	58.7	58.7	58.7	58.7	10
09:48	58.6	58.6	58.6	58.6	0
09:47	58.6	58.6	58.6	58.6	0
09:46	58.6	58.6	58.6	58.6	34
09:45	58.6	58.6	58.6	58.6	0
09:44	58.6	58.6	58.6	58.6	0
09:43	58.6	58.6	58.6	58.6	25
09:42	58.6	58.5	58.6	58.5	89
09:41	58.7	58.7	58.7	58.7	117
09:40	59.1	59.1	59.1	59.1	0
09:39	59.1	59.1	59.1	59.1	0
09:38	59.1	59.1	59.1	59.1	0
09:37	59.1	59.1	59.1	59.1	0
09:36	59.1	59.1	59.1	59.1	0
09:35	59.1	59.1	59.1	59.1	19
09:34	59.1	59.1	59.1	59.1	0
09:33	59.1	59.1	59.1	59.1	3
09:32	59.1	59.1	59.1	59.1	17
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	150
09:29	59.3	59.3	59.3	59.3	13
09:28	59.3	59.3	59.3	59.3	0
09:27	59.3	59.3	59.3	59.3	51
09:26	59.5	59.5	59.5	59.5	41
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	0
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	0
09:21	59.3	59.3	59.3	59.3	9
09:20	59.3	59.3	59.3	59.3	18
09:19	59.3	59.4	59.4	59.3	21
09:18	59.5	59.5	59.5	59.5	75
09:17	59.7	59.7	59.7	59.7	0
09:16	59.7	59.7	59.7	59.7	0
09:15	59.7	59.7	59.7	59.7	0
09:14	59.7	59.7	59.7	59.7	9
09:13	59.8	59.8	59.8	59.8	30
09:12	59.8	59.8	59.8	59.8	0
09:11	59.8	59.8	59.8	59.8	64
09:10	60.3	60.3	60.3	60.3	60
09:09	60.6	60.6	60.6	60.6	0
09:08	60.6	60.6	60.6	60.6	22
09:07	60.6	60.6	60.6	60.6	4
09:06	60.7	60.7	60.7	60.7	26
09:05	60.7	60.7	60.7	60.7	6
09:04	60.7	60.7	60.7	60.7	30
09:03	61	61	61	61	0
09:02	61	61	61	61	0
09:01	61	61	61	61	24

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)