成交	64.10	昨收	64.00
漲跌	0.10	開盤	64.40
漲跌幅	0.16%	最高	66.20
買進	64.10	最低	64.10
賣出	64.20	單量	97
漲停價	70.40	總量	1409
跌停價	57.60	昨量	2001

委買價	委買量	委賣價	委賣量
64.10	6	64.20	2
64.00	26	64.30	15
63.90	11	64.40	1
63.80	24	64.50	2
63.70	10	64.70	6

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	112
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.2	0
13:24	64.2	64.2	64.2	64.2	0
13:23	64.2	64.2	64.2	64.2	5
13:22	64.3	64.3	64.3	64.3	0
13:21	64.3	64.3	64.3	64.3	20
13:20	64.3	64.3	64.3	64.3	12
13:19	64.3	64.3	64.3	64.3	0
13:18	64.3	64.3	64.3	64.3	35
13:17	64.3	64.3	64.3	64.3	0
13:16	64.3	64.3	64.3	64.3	0
13:15	64.3	64.3	64.3	64.3	0
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.3	64.3	64.3	0
13:12	64.3	64.3	64.3	64.3	0
13:11	64.3	64.3	64.3	64.3	0
13:10	64.3	64.3	64.3	64.3	7
13:09	64.4	64.4	64.4	64.4	0
13:08	64.4	64.4	64.4	64.4	26
13:07	64.5	64.5	64.5	64.5	4
13:06	64.5	64.5	64.5	64.5	0
13:05	64.5	64.5	64.5	64.5	2
13:04	64.5	64.5	64.5	64.5	1
13:03	64.5	64.5	64.5	64.5	2
13:02	64.5	64.5	64.5	64.5	0
13:01	64.5	64.5	64.5	64.5	0
13:00	64.5	64.5	64.5	64.5	2
12:59	64.5	64.5	64.5	64.5	0
12:58	64.5	64.5	64.5	64.5	0
12:57	64.5	64.5	64.5	64.5	1
12:56	64.5	64.5	64.5	64.5	1
12:55	64.4	64.4	64.4	64.4	0
12:54	64.4	64.4	64.4	64.4	1
12:53	64.5	64.5	64.5	64.5	3
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	2
12:50	64.5	64.5	64.5	64.5	0
12:49	64.5	64.5	64.5	64.5	0
12:48	64.5	64.5	64.5	64.5	9
12:47	64.4	64.4	64.4	64.4	1
12:46	64.5	64.5	64.5	64.5	4
12:45	64.4	64.4	64.4	64.4	6
12:44	64.4	64.4	64.4	64.4	2
12:43	64.4	64.4	64.4	64.4	2
12:42	64.4	64.4	64.4	64.4	0
12:41	64.4	64.4	64.4	64.4	0
12:40	64.4	64.4	64.4	64.4	0
12:39	64.4	64.4	64.4	64.4	2
12:38	64.4	64.4	64.4	64.4	0
12:37	64.4	64.3	64.4	64.3	5
12:36	64.3	64.3	64.3	64.3	0
12:35	64.3	64.4	64.4	64.3	2
12:34	64.3	64.3	64.3	64.3	11
12:33	64.3	64.3	64.3	64.3	0
12:32	64.3	64.3	64.3	64.3	1
12:31	64.3	64.3	64.3	64.3	0
12:30	64.3	64.3	64.3	64.3	1
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	8
12:26	64.2	64.2	64.2	64.2	0
12:25	64.2	64.2	64.2	64.2	0
12:24	64.2	64.4	64.4	64.2	30
12:23	64.4	64.4	64.4	64.4	0
12:22	64.4	64.4	64.4	64.4	6
12:21	64.4	64.4	64.4	64.4	0
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.4	64.4	64.4	0
12:18	64.4	64.4	64.4	64.4	0
12:17	64.4	64.4	64.4	64.4	2
12:16	64.4	64.4	64.4	64.4	0
12:15	64.4	64.4	64.4	64.4	1
12:14	64.4	64.4	64.4	64.4	0
12:13	64.4	64.4	64.4	64.4	0
12:12	64.4	64.4	64.4	64.4	1
12:11	64.4	64.4	64.4	64.4	0
12:10	64.4	64.4	64.4	64.4	2
12:09	64.5	64.5	64.5	64.5	1
12:08	64.4	64.6	64.6	64.4	55
12:07	64.6	64.6	64.6	64.6	6
12:06	64.7	64.7	64.7	64.7	0
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.6	64.7	64.6	2
12:01	64.7	64.7	64.7	64.7	4
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	1
11:58	64.7	64.7	64.7	64.7	1
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	2
11:55	64.8	64.8	64.8	64.8	1
11:54	64.7	64.7	64.7	64.7	0
11:53	64.7	64.7	64.7	64.7	4
11:52	64.7	64.7	64.7	64.7	0
11:51	64.7	64.7	64.7	64.7	0
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	0
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	2
11:43	64.7	64.7	64.7	64.7	7
11:42	64.8	64.8	64.8	64.8	0
11:41	64.8	64.8	64.8	64.8	0
11:40	64.8	64.8	64.8	64.8	0
11:39	64.8	64.8	64.8	64.8	0
11:38	64.8	64.8	64.8	64.8	0
11:37	64.8	64.8	64.8	64.8	0
11:36	64.8	64.8	64.8	64.8	0
11:35	64.8	64.8	64.8	64.8	1
11:34	64.7	64.7	64.7	64.7	1
11:33	64.7	64.7	64.7	64.7	2
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	3
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	1
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.8	64.8	64.8	1
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	2
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.8	64.8	64.8	0
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.8	64.8	64.8	2
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.8	64.8	64.8	1
11:17	64.8	64.8	64.8	64.8	7
11:16	65	65	65	65	0
11:15	65	65	65	65	2
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	2
11:10	65	65	65	65	3
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	2
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.9	64.9	64.8	8
10:54	64.9	64.9	64.9	64.9	4
10:53	65.1	65.1	65.1	65.1	0
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	1
10:50	65.1	65	65.1	65	7
10:49	64.9	65	65	64.9	4
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	64.6	65	64.6	16
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	1
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	30
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	0
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	5
10:26	64.8	64.7	64.8	64.7	16
10:25	64.7	64.7	64.7	64.7	3
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	2
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	1
10:19	64.7	64.7	64.7	64.7	4
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	5
10:14	64.5	64.5	64.5	64.5	0
10:13	64.5	64.5	64.5	64.5	0
10:12	64.5	64.5	64.5	64.5	0
10:11	64.5	64.5	64.5	64.5	2
10:10	64.4	64.4	64.4	64.4	0
10:09	64.4	64.4	64.4	64.4	8
10:08	64.4	64.4	64.4	64.4	18
10:07	64.2	64.2	64.2	64.2	0
10:06	64.2	64.2	64.2	64.2	5
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.4	64.4	64.3	27
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	11
10:01	64.5	64.5	64.5	64.5	0
10:00	64.5	64.5	64.5	64.5	5
09:59	64.5	64.5	64.5	64.5	0
09:58	64.5	64.6	64.6	64.5	2
09:57	64.6	64.6	64.6	64.6	11
09:56	64.6	64.6	64.6	64.6	53
09:55	64.9	64.9	64.9	64.9	0
09:54	64.9	64.9	64.9	64.9	0
09:53	64.9	64.9	64.9	64.9	4
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	5
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	4
09:47	64.8	64.8	64.8	64.8	2
09:46	64.7	64.7	64.7	64.7	1
09:45	64.8	65	65	64.8	28
09:44	65.1	65.2	65.2	65.1	6
09:43	65.2	65.2	65.2	65.2	12
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	28
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	5
09:38	65.3	65.3	65.3	65.3	4
09:37	65.3	65.3	65.3	65.3	0
09:36	65.3	65.4	65.4	65.3	4
09:35	65.3	65.2	65.3	65.2	14
09:34	65.1	65.1	65.1	65.1	0
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	0
09:31	65.1	65.4	65.5	65.1	14
09:30	65.4	65.4	65.4	65.3	10
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.3	65.3	65.2	16
09:27	65.3	65	65.3	65	6
09:26	65	64.9	65	64.9	12
09:25	65	65	65	65	0
09:24	65	65	65	65	0
09:23	65	65	65	65	0
09:22	65	65.1	65.1	65	6
09:21	65	64.8	65	64.8	25
09:20	64.8	64.8	64.8	64.8	0
09:19	64.8	64.8	64.8	64.8	0
09:18	64.8	64.8	64.8	64.8	18
09:17	64.8	64.8	64.8	64.8	0
09:16	64.8	64.8	64.8	64.8	0
09:15	64.8	64.8	64.8	64.8	7
09:14	65	65.5	65.5	65	54
09:13	65.3	65.3	65.3	65.3	30
09:12	65.8	65.8	65.8	65.8	18
09:11	65.6	65.6	65.6	65.6	16
09:10	65.5	65.5	65.5	65.5	5
09:09	65.5	65.5	65.5	65.5	16
09:08	65.6	65.7	65.7	65.6	15
09:07	65.7	65.7	65.7	65.7	30
09:06	65.8	66.1	66.1	65.8	41
09:05	66	65.5	66	65.5	88
09:04	65.6	65.7	65.7	65.5	38
09:03	65.6	65.7	65.8	65.6	37
09:02	65.5	64.9	65.8	64.9	120
09:01	64.8	64.4	65.1	64.4	46

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)