成交	46.35	昨收	45.40
漲跌	0.95	開盤	45.85
漲跌幅	2.09%	最高	46.80
買進	46.35	最低	45.25
賣出	46.40	單量	1
漲停價	49.90	總量	1359
跌停價	40.90	昨量	1835

委買價	委買量	委賣價	委賣量
46.35	1	46.40	2
46.25	7	46.45	4
46.20	7	46.50	11
46.15	7	46.55	4
46.10	24	46.60	17

時間	成交	開	高	低	量
11:45	46.35	46.35	46.35	46.35	1
11:44	46.4	46.4	46.4	46.4	0
11:43	46.4	46.4	46.4	46.4	1
11:42	46.45	46.45	46.45	46.45	2
11:41	46.45	46.45	46.45	46.45	1
11:40	46.35	46.35	46.35	46.35	1
11:39	46.3	46.25	46.3	46.25	12
11:38	46.25	46.3	46.3	46.25	2
11:37	46.25	46.35	46.35	46.25	5
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	1
11:33	46.4	46.4	46.4	46.4	1
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	1
11:29	46.45	46.45	46.45	46.45	1
11:28	46.45	46.45	46.45	46.45	1
11:27	46.45	46.45	46.45	46.45	0
11:26	46.45	46.45	46.45	46.45	0
11:25	46.45	46.4	46.45	46.4	11
11:24	46.35	46.35	46.35	46.35	2
11:23	46.35	46.35	46.35	46.35	0
11:22	46.35	46.35	46.35	46.35	1
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	0
11:19	46.35	46.35	46.35	46.35	2
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	1
11:16	46.25	46.35	46.35	46.25	3
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	2
11:13	46.4	46.25	46.4	46.25	17
11:12	46.2	46.2	46.2	46.2	0
11:11	46.2	46.2	46.2	46.2	1
11:10	46.15	46.15	46.15	46.15	0
11:09	46.15	46.15	46.15	46.15	1
11:08	46.15	46.15	46.15	46.15	2
11:07	46.15	46.15	46.15	46.15	0
11:06	46.15	46.15	46.15	46.15	0
11:05	46.15	46.15	46.15	46.15	12
11:04	46.15	46.15	46.15	46.15	5
11:03	46.1	46.1	46.1	46.1	1
11:02	46.15	46.15	46.15	46.15	1
11:01	46.15	46.15	46.15	46.15	0
11:00	46.15	46.15	46.15	46.15	0
10:59	46.15	46.15	46.15	46.15	5
10:58	46.15	46.15	46.15	46.15	3
10:57	46.15	46.15	46.15	46.15	0
10:56	46.15	46.15	46.15	46.15	0
10:55	46.15	46.15	46.15	46.15	2
10:54	46.1	46.1	46.1	46.1	0
10:53	46.1	46.1	46.1	46.1	0
10:52	46.1	46.05	46.1	46.05	11
10:51	46.05	46.05	46.05	46.05	4
10:50	46.1	46.1	46.1	46.1	1
10:49	46.1	46.15	46.15	46.05	49
10:48	46.15	46.3	46.3	46.15	24
10:47	46.4	46.4	46.4	46.35	11
10:46	46.35	46.35	46.35	46.35	0
10:45	46.35	46.35	46.35	46.35	0
10:44	46.35	46.35	46.35	46.35	2
10:43	46.35	46.35	46.35	46.35	0
10:42	46.35	46.35	46.35	46.35	0
10:41	46.35	46.35	46.35	46.35	5
10:40	46.4	46.45	46.45	46.4	6
10:39	46.45	46.45	46.45	46.45	0
10:38	46.45	46.45	46.45	46.45	0
10:37	46.45	46.45	46.45	46.45	4
10:36	46.4	46.4	46.4	46.4	6
10:35	46.35	46.35	46.35	46.35	0
10:34	46.35	46.35	46.35	46.35	2
10:33	46.35	46.35	46.35	46.35	11
10:32	46.4	46.4	46.4	46.4	0
10:31	46.4	46.4	46.4	46.4	0
10:30	46.4	46.4	46.4	46.4	0
10:29	46.4	46.4	46.4	46.4	0
10:28	46.4	46.45	46.45	46.4	7
10:27	46.45	46.45	46.45	46.45	2
10:26	46.4	46.4	46.4	46.4	3
10:25	46.35	46.35	46.35	46.35	5
10:24	46.25	46.25	46.25	46.25	2
10:23	46.3	46.3	46.3	46.3	1
10:22	46.25	46.25	46.25	46.25	2
10:21	46.3	46.3	46.3	46.3	2
10:20	46.35	46.35	46.35	46.35	5
10:19	46.4	46.4	46.4	46.4	0
10:18	46.4	46.5	46.5	46.4	18
10:17	46.6	46.6	46.6	46.6	0
10:16	46.6	46.6	46.6	46.6	5
10:15	46.6	46.6	46.6	46.6	1
10:14	46.6	46.6	46.6	46.6	7
10:13	46.6	46.6	46.6	46.6	14
10:12	46.45	46.45	46.45	46.45	0
10:11	46.45	46.45	46.45	46.45	0
10:10	46.45	46.45	46.45	46.45	1
10:09	46.45	46.4	46.45	46.4	18
10:08	46.35	46.35	46.35	46.35	1
10:07	46.35	46.35	46.35	46.35	0
10:06	46.35	46.35	46.35	46.35	1
10:05	46.35	46.35	46.35	46.35	6
10:04	46.35	46.35	46.35	46.35	0
10:03	46.35	46.35	46.35	46.35	0
10:02	46.35	46.35	46.35	46.35	0
10:01	46.35	46.35	46.35	46.35	3
10:00	46.5	46.5	46.5	46.5	11
09:59	46.55	46.45	46.55	46.4	25
09:58	46.4	46.4	46.4	46.4	0
09:57	46.4	46.4	46.4	46.4	2
09:56	46.4	46.4	46.4	46.35	29
09:55	46.45	46.45	46.45	46.45	8
09:54	46.45	46.5	46.5	46.45	6
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	8
09:51	46.5	46.55	46.55	46.5	7
09:50	46.45	46.45	46.45	46.45	16
09:49	46.6	46.6	46.6	46.6	1
09:48	46.65	46.65	46.7	46.6	14
09:47	46.7	46.45	46.7	46.45	31
09:46	46.45	46.45	46.45	46.45	12
09:45	46.35	46.35	46.35	46.35	4
09:44	46.35	46.25	46.35	46.25	17
09:43	46.25	46.3	46.3	46.25	5
09:42	46.35	46.35	46.35	46.3	10
09:41	46.45	46.35	46.45	46.35	12
09:40	46.35	46.35	46.35	46.35	8
09:39	46.25	46.2	46.25	46.2	14
09:38	46.25	46.3	46.3	46.25	10
09:37	46.35	46.4	46.45	46.35	17
09:36	46.25	46.1	46.25	46.1	10
09:35	46.1	46.05	46.1	46	5
09:34	46	46	46	46	15
09:33	46	46.15	46.15	46	22
09:32	46.15	46.15	46.15	46.15	5
09:31	46.15	46.2	46.3	46.1	16
09:30	46.2	46.5	46.5	46.2	29
09:29	46.5	46.5	46.8	46.45	42
09:28	46.5	46	46.5	46	81
09:27	46	46	46	45.95	17
09:26	46	45.75	46.05	45.75	36
09:25	45.75	45.7	45.75	45.7	6
09:24	45.65	45.65	45.7	45.65	8
09:23	45.65	45.55	45.65	45.55	5
09:22	45.6	45.55	45.65	45.55	12
09:21	45.6	45.8	45.8	45.6	26
09:20	45.85	45.8	45.95	45.8	36
09:19	45.8	45.55	45.8	45.55	40
09:18	45.55	45.5	45.65	45.5	38
09:17	45.4	45.25	45.45	45.25	18
09:16	45.25	45.4	45.4	45.25	16
09:15	45.4	45.4	45.4	45.4	0
09:14	45.4	45.45	45.45	45.4	15
09:13	45.5	45.45	45.55	45.45	12
09:12	45.45	45.45	45.45	45.45	10
09:11	45.45	45.45	45.5	45.45	6
09:10	45.5	45.45	45.5	45.45	3
09:09	45.45	45.4	45.45	45.4	21
09:08	45.45	45.75	45.75	45.45	18
09:07	45.8	45.9	45.9	45.8	33
09:06	45.9	45.85	45.9	45.8	14
09:05	45.8	45.55	45.8	45.55	16
09:04	45.55	45.65	45.65	45.5	29
09:03	45.75	45.65	45.85	45.6	34
09:02	45.7	45.7	45.8	45.7	15
09:01	45.6	45.85	45.85	45.45	41

指數	20130.53	昨收	20034.41
漲跌	96.12	高點	20200.75
漲跌幅	0.48	低點	20007.30
成交金額	1557.79億	成交張數	3140212(張)
5日均價	19563.70	5日均量	4690907(張)
10日均價	19498.42	10日均量	4678225(張)
30日均價	20482.82	30日均量	6117438(張)

上櫃

指數	221.26	昨收	219.41
漲跌	1.85	高點	221.66
漲跌幅	0.84	低點	219.45
成交金額	632.08億	成交張數	1184331(張)
5日均價	212.85	5日均量	1470591(張)
10日均價	212.40	10日均量	1462582(張)
30日均價	226.74	30日均量	1790414(張)