成交	50.20	昨收	50.90
漲跌	-0.70	開盤	50.90
漲跌幅	-1.38%	最高	51.10
買進	50.20	最低	50.10
賣出	50.30	單量	1
漲停價	55.90	總量	771
跌停價	45.85	昨量	339

委買價	委買量	委賣價	委賣量
50.20	14	50.30	7
50.10	26	50.40	13
50.00	53	50.50	10
49.95	3	50.60	20
49.90	5	50.70	10

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	31
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	6
13:24	50.2	50.2	50.2	50.2	16
13:23	50.3	50.3	50.3	50.3	3
13:22	50.3	50.3	50.3	50.3	1
13:21	50.2	50.2	50.2	50.2	7
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	7
13:18	50.3	50.3	50.3	50.3	1
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	1
13:15	50.2	50.2	50.2	50.2	2
13:14	50.2	50.2	50.2	50.2	2
13:13	50.3	50.3	50.3	50.3	0
13:12	50.3	50.3	50.3	50.3	0
13:11	50.3	50.3	50.3	50.3	13
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	1
13:08	50.3	50.3	50.3	50.3	0
13:07	50.3	50.3	50.3	50.3	4
13:06	50.3	50.3	50.3	50.3	0
13:05	50.3	50.3	50.3	50.3	3
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	1
13:00	50.5	50.5	50.5	50.5	0
12:59	50.5	50.5	50.5	50.5	1
12:58	50.4	50.4	50.4	50.4	0
12:57	50.4	50.4	50.4	50.4	2
12:56	50.4	50.4	50.4	50.4	1
12:55	50.5	50.5	50.5	50.5	0
12:54	50.5	50.5	50.5	50.5	1
12:53	50.4	50.4	50.4	50.4	0
12:52	50.4	50.4	50.4	50.4	3
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.4	50.4	50.4	4
12:49	50.4	50.4	50.4	50.4	1
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.5	50.5	50.4	11
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	0
12:42	50.5	50.4	50.5	50.4	29
12:41	50.4	50.4	50.4	50.4	0
12:40	50.4	50.4	50.4	50.4	1
12:39	50.3	50.3	50.3	50.3	0
12:38	50.3	50.3	50.3	50.3	0
12:37	50.3	50.3	50.3	50.3	0
12:36	50.3	50.3	50.3	50.3	1
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.4	50.4	50.4	0
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.3	3
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.4	50.5	50.4	2
12:27	50.3	50.3	50.3	50.3	0
12:26	50.3	50.3	50.3	50.3	8
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	0
12:23	50.3	50.3	50.3	50.3	0
12:22	50.3	50.3	50.3	50.3	0
12:21	50.3	50.3	50.3	50.3	3
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	1
12:18	50.3	50.3	50.3	50.3	0
12:17	50.3	50.3	50.3	50.3	0
12:16	50.3	50.3	50.3	50.3	0
12:15	50.3	50.3	50.3	50.3	0
12:14	50.3	50.4	50.4	50.3	4
12:13	50.4	50.4	50.4	50.4	0
12:12	50.4	50.4	50.4	50.4	5
12:11	50.4	50.4	50.4	50.4	0
12:10	50.4	50.4	50.4	50.4	1
12:09	50.4	50.4	50.4	50.4	0
12:08	50.4	50.4	50.4	50.4	0
12:07	50.4	50.4	50.4	50.4	0
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	1
12:04	50.3	50.3	50.3	50.3	2
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	0
12:00	50.3	50.3	50.3	50.3	0
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	3
11:57	50.3	50.3	50.3	50.3	1
11:56	50.4	50.4	50.4	50.4	0
11:55	50.4	50.4	50.4	50.4	0
11:54	50.4	50.4	50.4	50.4	1
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.4	50.4	50.4	0
11:49	50.4	50.4	50.4	50.4	1
11:48	50.5	50.5	50.5	50.5	0
11:47	50.5	50.5	50.6	50.5	6
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.6	50.6	50.6	2
11:41	50.5	50.5	50.5	50.5	5
11:40	50.5	50.5	50.5	50.5	0
11:39	50.5	50.5	50.5	50.5	11
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	0
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.3	50.4	50.3	2
11:31	50.4	50.4	50.4	50.4	1
11:30	50.4	50.4	50.4	50.4	1
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	1
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	1
11:24	50.4	50.3	50.4	50.3	2
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	2
11:21	50.4	50.3	50.4	50.3	4
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.2	50.3	50.2	2
11:18	50.1	50.3	50.3	50.1	30
11:17	50.2	50.5	50.5	50.2	56
11:16	50.5	50.5	50.5	50.5	0
11:15	50.5	50.6	50.6	50.5	43
11:14	50.7	50.7	50.7	50.7	10
11:13	50.7	50.7	50.7	50.7	10
11:12	50.7	50.6	50.7	50.6	21
11:11	50.8	50.8	50.8	50.8	2
11:10	50.6	50.6	50.6	50.6	14
11:09	50.7	50.7	50.7	50.7	20
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	1
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	5
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.9	50.9	50.8	22
11:02	50.9	50.9	50.9	50.9	3
11:01	51	51	51	51	0
11:00	51	51	51	51	8
10:59	51	51	51	51	0
10:58	51	51	51	51	1
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	1
10:54	51.1	51.1	51.1	51.1	8
10:53	51.1	51.1	51.1	51.1	19
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51	51	51	0
10:48	51	51	51	51	1
10:47	51	51	51	51	1
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	2
10:44	50.8	50.9	50.9	50.8	2
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	0
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.9	50.9	50.8	3
10:32	50.9	50.9	50.9	50.9	2
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	6
10:27	50.8	50.8	50.8	50.8	1
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	1
10:24	50.7	50.7	50.7	50.7	4
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	1
10:21	50.7	50.7	50.7	50.7	2
10:20	50.7	50.8	50.8	50.7	2
10:19	50.8	50.8	50.8	50.8	3
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	1
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	2
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	8
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	38
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.9	50.9	50.8	22
09:57	51	51	51	51	0
09:56	51	51	51	51	10
09:55	51	51	51	51	0
09:54	51	51.1	51.1	51	5
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	5
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	3
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	50.9	51	50.9	4
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	51	51	50.9	3
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	7
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	1
09:30	51	51	51	51	0
09:29	51	51	51	50.9	4
09:28	50.9	51	51	50.9	5
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.9	50.9	50.9	10
09:25	50.9	51	51	50.9	11
09:24	51	51	51	51	1
09:23	51	51.1	51.1	51	2
09:22	51	51	51	51	0
09:21	51	51	51	51	16
09:20	51	51.1	51.1	51	2
09:19	51	51	51.1	51	22
09:18	51.1	51.1	51.1	51.1	2
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	50.9	51.1	50.9	13
09:15	50.8	50.8	50.9	50.8	9
09:14	50.9	50.9	50.9	50.9	2
09:13	50.9	50.9	50.9	50.9	5
09:12	50.9	50.9	50.9	50.9	2
09:11	50.9	50.9	50.9	50.9	0
09:10	50.9	50.9	50.9	50.9	0
09:09	50.9	50.9	50.9	50.9	10
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.8	50.8	50.8	0
09:06	50.8	50.8	50.8	50.8	0
09:05	50.8	50.8	50.8	50.8	1
09:04	50.8	50.9	50.9	50.8	3
09:03	50.9	50.9	50.9	50.9	1
09:02	50.8	50.8	50.8	50.8	1
09:01	50.8	50.9	50.9	50.8	5

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)