成交	67.00	昨收	64.50
漲跌	2.50	開盤	65.20
漲跌幅	3.88%	最高	67.60
買進	66.90	最低	65.20
賣出	67.00	單量	12
漲停價	70.90	總量	4316
跌停價	58.10	昨量	5721

委買價	委買量	委賣價	委賣量
66.90	57	67.00	16
66.80	24	67.10	5
66.70	39	67.20	39
66.60	33	67.30	29
66.50	87	67.40	30

時間	成交	開	高	低	量
13:30	67	67	67	67	137
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.8	66.9	66.8	11
13:24	66.8	66.9	66.9	66.8	9
13:23	66.8	66.9	67	66.8	29
13:22	66.9	67	67	66.9	9
13:21	67	67	67	66.9	13
13:20	67	67	67	66.9	3
13:19	67	66.9	67	66.9	8
13:18	67	67	67	66.9	6
13:17	66.9	66.9	67	66.8	29
13:16	66.9	66.9	67	66.9	10
13:15	67	66.9	67	66.9	4
13:14	67	67	67	66.9	9
13:13	67	66.9	67	66.9	12
13:12	67	66.9	67	66.9	12
13:11	67	67	67	66.9	13
13:10	66.9	66.9	66.9	66.9	2
13:09	66.9	67	67.1	66.9	12
13:08	67	67	67.1	67	25
13:07	66.9	67	67	66.9	34
13:06	67	67	67	67	12
13:05	67.1	67.1	67.1	67.1	6
13:04	67	66.9	67.1	66.9	4
13:03	66.9	67.1	67.1	66.9	5
13:02	67.1	67	67.1	66.8	31
13:01	67.1	67.1	67.1	67	3
13:00	67	67	67	67	1
12:59	67	67	67	67	6
12:58	67	67.1	67.1	67	31
12:57	67.2	67.2	67.2	67.2	0
12:56	67.2	67.2	67.2	67.2	1
12:55	67.1	67.1	67.1	67.1	1
12:54	67	67.1	67.2	67	6
12:53	67.2	67.2	67.2	67.2	1
12:52	67.2	67.1	67.2	67.1	5
12:51	67	67	67	67	3
12:50	67	66.9	67	66.9	8
12:49	67	67	67	66.9	24
12:48	67	67.1	67.1	67	13
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	67.2	2
12:45	67.2	67.2	67.3	67.2	6
12:44	67.3	67.2	67.3	67.2	6
12:43	67.3	67.3	67.3	67.3	0
12:42	67.3	67.2	67.3	67.2	9
12:41	67.2	67.1	67.2	67.1	4
12:40	67.1	67	67.1	67	6
12:39	67.1	67	67.1	66.9	9
12:38	66.9	66.9	66.9	66.9	3
12:37	66.9	66.9	66.9	66.9	10
12:36	67	67	67	67	1
12:35	67.1	67.1	67.1	67.1	0
12:34	67.1	67.1	67.1	67.1	1
12:33	67	67	67	67	11
12:32	67	67	67.1	67	11
12:31	67	67	67	67	6
12:30	67	67	67	67	8
12:29	66.9	67	67	66.9	3
12:28	67	67	67	67	3
12:27	67	67	67	67	5
12:26	67	67	67	67	2
12:25	67	67	67	67	0
12:24	67	67	67	67	1
12:23	66.9	66.9	66.9	66.9	0
12:22	66.9	67	67	66.9	8
12:21	67	67.1	67.1	66.9	27
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	6
12:18	67.1	67.1	67.1	67.1	0
12:17	67.1	67.1	67.1	67.1	1
12:16	67.1	67.1	67.1	67.1	3
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.2	67.2	67.1	5
12:13	67.2	67.2	67.2	67.2	0
12:12	67.2	67.2	67.2	67.2	4
12:11	67.2	67.2	67.2	67.2	2
12:10	67.3	67.3	67.3	67.3	15
12:09	67.3	67.3	67.3	67.3	3
12:08	67.3	67.4	67.4	67.3	11
12:07	67.3	67.3	67.3	67.3	16
12:06	67.3	67.2	67.3	67.2	4
12:05	67.3	67.3	67.3	67.3	10
12:04	67.3	67.3	67.3	67.3	0
12:03	67.3	67.3	67.3	67.3	0
12:02	67.3	67.1	67.3	67.1	15
12:01	67.3	67.2	67.3	67.2	4
12:00	67.2	67.3	67.3	67.2	12
11:59	67.2	67.1	67.2	67.1	3
11:58	67.3	67.1	67.3	67.1	2
11:57	67.1	67.1	67.1	67.1	2
11:56	67.1	67.2	67.2	67.1	7
11:55	67.2	67.2	67.2	67.2	1
11:54	67.3	67.2	67.4	67.2	6
11:53	67.3	67.3	67.3	67.3	1
11:52	67.4	67.3	67.4	67.3	13
11:51	67.4	67.3	67.4	67.3	10
11:50	67.3	67.3	67.3	67.2	6
11:49	67.3	67.3	67.4	67.3	9
11:48	67.3	67.3	67.4	67.3	9
11:47	67.4	67.4	67.4	67.3	8
11:46	67.4	67.1	67.4	67.1	11
11:45	67.3	67.3	67.3	67.2	6
11:44	67.4	67.4	67.4	67.3	10
11:43	67.3	67.3	67.3	67.3	5
11:42	67.3	67.3	67.3	67.2	16
11:41	67.3	67.4	67.4	67.3	17
11:40	67.3	67.3	67.4	67.3	20
11:39	67.3	67	67.3	67	16
11:38	67.3	67.1	67.3	67.1	8
11:37	67.1	67	67.3	67	37
11:36	67	67	67	67	12
11:35	66.8	66.8	66.8	66.8	1
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	67	67	66.9	3
11:32	66.9	66.9	66.9	66.9	1
11:31	66.8	66.9	66.9	66.8	5
11:30	67	66.9	67	66.9	3
11:29	66.9	66.9	67	66.9	10
11:28	66.9	66.7	66.9	66.7	3
11:27	67	66.9	67	66.8	5
11:26	66.9	66.9	67	66.8	7
11:25	66.9	66.9	66.9	66.9	6
11:24	67	66.9	67	66.7	7
11:23	66.9	66.7	67	66.7	8
11:22	66.7	66.7	66.7	66.7	2
11:21	66.7	66.6	66.7	66.6	8
11:20	66.7	66.7	66.8	66.6	29
11:19	66.8	66.8	66.8	66.8	0
11:18	66.8	66.8	66.8	66.7	9
11:17	66.8	66.8	66.8	66.8	2
11:16	66.8	66.6	66.8	66.6	5
11:15	66.6	66.8	66.8	66.6	46
11:14	66.9	66.9	66.9	66.9	1
11:13	67.1	67	67.1	66.9	69
11:12	67.2	67.2	67.2	67.1	12
11:11	67.3	67.2	67.3	67.2	2
11:10	67.3	67.2	67.3	67.2	7
11:09	67.3	67.3	67.3	67.2	15
11:08	67.3	67.3	67.3	67.2	7
11:07	67.3	67.2	67.3	67.2	14
11:06	67.3	67.2	67.3	67.2	9
11:05	67.2	67.3	67.3	67.2	7
11:04	67.3	67.3	67.3	67.2	6
11:03	67.2	67.2	67.3	67.1	55
11:02	67.3	67.3	67.3	67.2	47
11:01	67.4	67.4	67.4	67.3	6
11:00	67.4	67.4	67.4	67.2	22
10:59	67.2	67.2	67.3	67.2	17
10:58	67.2	67.1	67.2	67.1	15
10:57	67.1	67.1	67.1	67	24
10:56	67.1	67.2	67.3	67	63
10:55	67.1	67	67.5	67	226
10:54	66.7	66.4	66.8	66.4	31
10:53	66.2	66.3	66.3	66.2	11
10:52	66.3	66.4	66.4	66.3	23
10:51	66.3	66.5	66.5	66.3	17
10:50	66.5	66.7	66.7	66.5	4
10:49	66.7	66.6	66.7	66.6	3
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.6	66.7	66.6	4
10:46	66.7	66.6	66.7	66.6	5
10:45	66.6	66.6	66.6	66.5	12
10:44	66.5	66.6	66.6	66.5	13
10:43	66.6	66.7	66.7	66.6	11
10:42	66.5	66.7	66.7	66.5	6
10:41	66.7	66.8	66.8	66.6	3
10:40	66.7	66.5	66.7	66.5	25
10:39	66.6	66.6	66.6	66.6	8
10:38	66.6	66.6	66.7	66.6	13
10:37	66.8	66.7	66.8	66.6	15
10:36	66.8	66.8	66.8	66.8	3
10:35	66.9	66.9	66.9	66.8	9
10:34	66.9	66.9	66.9	66.9	3
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.8	11
10:31	66.9	66.8	66.9	66.8	12
10:30	66.7	66.7	66.8	66.7	12
10:29	66.8	66.6	66.8	66.6	11
10:28	66.5	66.6	66.6	66.5	107
10:27	66.8	66.9	66.9	66.8	13
10:26	67.1	67.1	67.1	67	20
10:25	67.2	67.2	67.2	67.1	20
10:24	67.3	67.2	67.3	67.2	13
10:23	67.3	67.3	67.3	67.3	2
10:22	67.3	67.3	67.3	67.3	2
10:21	67.3	67.2	67.4	67.2	14
10:20	67.2	67.2	67.4	67.2	12
10:19	67.3	67.3	67.4	67.2	8
10:18	67.3	67.2	67.3	67.1	7
10:17	67.2	67.3	67.3	67.2	15
10:16	67.2	67.3	67.3	67.2	7
10:15	67.4	67.4	67.4	67.4	3
10:14	67.4	67.2	67.4	67.2	18
10:13	67.4	67.4	67.6	67.4	29
10:12	67.6	67.3	67.6	67.3	85
10:11	67.3	67	67.3	67	46
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	3
10:08	66.9	67	67	66.9	31
10:07	67.2	67.2	67.2	67.2	0
10:06	67.2	67.1	67.2	67.1	6
10:05	67.1	67.1	67.1	67.1	11
10:04	67.1	67.1	67.1	67.1	6
10:03	67.1	67.1	67.1	67.1	11
10:02	67.1	66.8	67.1	66.8	66
10:01	66.8	66.8	66.8	66.8	10
10:00	66.8	66.8	66.8	66.8	8
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.9	67	66.9	8
09:57	66.9	66.9	66.9	66.9	2
09:56	66.9	67	67	66.9	3
09:55	67	66.9	67	66.9	2
09:54	66.9	66.9	67	66.9	9
09:53	67	66.8	67	66.8	25
09:52	66.9	66.9	66.9	66.9	3
09:51	66.9	66.9	66.9	66.9	4
09:50	66.9	66.8	66.9	66.8	6
09:49	66.9	66.9	66.9	66.8	8
09:48	66.7	66.8	66.9	66.7	10
09:47	66.8	66.7	66.8	66.7	9
09:46	66.8	66.9	66.9	66.8	21
09:45	66.9	66.9	66.9	66.9	0
09:44	66.9	66.9	66.9	66.9	11
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	9
09:41	66.9	66.9	66.9	66.9	26
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.8	66.8	66.7	8
09:38	66.8	66.7	66.8	66.7	22
09:37	66.9	66.6	66.9	66.6	30
09:36	66.7	66.3	66.7	66.3	43
09:35	66.3	66.3	66.3	66.3	6
09:34	66.3	66.5	66.5	66.3	10
09:33	66.5	66.5	66.5	66.5	8
09:32	66.4	66.3	66.4	66.3	20
09:31	66.3	66.3	66.3	66.3	6
09:30	66.3	66.2	66.3	66.2	17
09:29	66.3	66.2	66.3	66.2	17
09:28	66.2	66.4	66.4	66.2	25
09:27	66.4	66.5	66.5	66.3	38
09:26	66.5	66.8	66.8	66.5	105
09:25	66.9	66.9	67.1	66.8	11
09:24	67.1	67.2	67.2	67	51
09:23	67.2	67.2	67.2	67.1	39
09:22	67.1	66.8	67.1	66.8	37
09:21	66.8	66.8	67	66.7	12
09:20	66.6	67.1	67.1	66.6	67
09:19	67.1	67.1	67.2	67	101
09:18	67	66.5	67	66.5	68
09:17	66.5	66.7	66.7	66.4	44
09:16	66.7	66.7	66.7	66.4	67
09:15	66.6	66.1	66.7	66.1	53
09:14	66.2	66	66.2	66	30
09:13	66	65.7	66	65.7	25
09:12	65.6	65.5	65.6	65.5	5
09:11	65.5	65.8	65.9	65.5	38
09:10	65.8	65.8	65.9	65.7	21
09:09	66	66	66.2	65.9	57
09:08	65.9	65.9	65.9	65.8	25
09:07	65.9	65.9	66	65.9	68
09:06	65.8	65.7	65.8	65.6	47
09:05	65.7	65.4	65.7	65.4	44
09:04	65.3	65.3	65.3	65.3	33
09:03	65.3	65.6	65.7	65.3	39
09:02	65.7	65.6	65.8	65.5	72
09:01	65.6	65	65.6	65	97

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)