成交	68.30	昨收	69.40
漲跌	-1.10	開盤	69.00
漲跌幅	-1.59%	最高	69.10
買進	68.30	最低	67.80
賣出	68.40	單量	1
漲停價	76.30	總量	826
跌停價	62.50	昨量	2481

委買價	委買量	委賣價	委賣量
68.30	3	68.40	2
68.20	20	68.60	3
68.10	55	68.70	20
68.00	21	68.80	8
67.90	44	68.90	15

時間	成交	開	高	低	量
12:21	68.3	68.3	68.3	68.3	1
12:20	68.4	68.4	68.4	68.4	2
12:19	68.6	68.4	68.6	68.4	3
12:18	68.3	68.3	68.3	68.2	6
12:17	68.4	68.4	68.4	68.4	1
12:16	68.5	68.5	68.5	68.5	0
12:15	68.5	68.5	68.5	68.5	1
12:14	68.4	68.4	68.5	68.4	4
12:13	68.5	68.5	68.5	68.5	0
12:12	68.5	68.5	68.5	68.5	1
12:11	68.4	68.4	68.5	68.4	4
12:10	68.4	68.4	68.4	68.4	1
12:09	68.5	68.5	68.5	68.5	0
12:08	68.5	68.4	68.5	68.4	2
12:07	68.6	68.6	68.6	68.6	0
12:06	68.6	68.6	68.6	68.6	0
12:05	68.6	68.5	68.6	68.4	10
12:04	68.5	68.5	68.5	68.5	3
12:03	68.6	68.6	68.6	68.6	2
12:02	68.6	68.6	68.6	68.6	0
12:01	68.6	68.6	68.6	68.6	0
12:00	68.6	68.6	68.6	68.6	0
11:59	68.6	68.6	68.6	68.6	1
11:58	68.5	68.5	68.5	68.5	1
11:57	68.6	68.6	68.6	68.6	0
11:56	68.6	68.5	68.6	68.5	13
11:55	68.6	68.6	68.6	68.6	0
11:54	68.6	68.6	68.6	68.6	0
11:53	68.6	68.6	68.6	68.6	1
11:52	68.7	68.7	68.7	68.7	2
11:51	68.7	68.5	68.7	68.5	10
11:50	68.5	68.5	68.5	68.5	0
11:49	68.5	68.5	68.5	68.5	5
11:48	68.6	68.6	68.6	68.6	1
11:47	68.5	68.5	68.5	68.5	2
11:46	68.6	68.5	68.6	68.5	2
11:45	68.6	68.5	68.6	68.5	3
11:44	68.5	68.5	68.5	68.5	0
11:43	68.5	68.5	68.5	68.5	5
11:42	68.5	68.5	68.5	68.5	1
11:41	68.6	68.6	68.6	68.6	0
11:40	68.6	68.6	68.6	68.6	0
11:39	68.6	68.6	68.6	68.6	1
11:38	68.5	68.5	68.6	68.5	7
11:37	68.5	68.5	68.5	68.5	1
11:36	68.5	68.5	68.5	68.5	6
11:35	68.4	68.4	68.4	68.4	1
11:34	68.4	68.4	68.4	68.4	2
11:33	68.4	68.4	68.4	68.4	2
11:32	68.4	68.4	68.4	68.4	4
11:31	68.4	68.4	68.4	68.4	1
11:30	68.4	68.4	68.4	68.4	0
11:29	68.4	68.4	68.4	68.4	6
11:28	68.4	68.4	68.4	68.4	1
11:27	68.2	68.2	68.2	68.2	0
11:26	68.2	68.2	68.2	68.2	0
11:25	68.2	68.2	68.2	68.2	0
11:24	68.2	68.2	68.2	68.2	14
11:23	68.2	68.2	68.2	68.2	2
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	2
11:19	68	68	68	68	0
11:18	68	68	68	68	0
11:17	68	68.1	68.1	68	2
11:16	68.1	68.1	68.1	68.1	0
11:15	68.1	68.1	68.1	68.1	0
11:14	68.1	68.1	68.1	68.1	0
11:13	68.1	68.1	68.1	68.1	1
11:12	68.1	68.1	68.1	68.1	1
11:11	68	68	68	68	2
11:10	68	68	68	68	0
11:09	68	68	68	68	1
11:08	68	68	68	68	0
11:07	68	68	68	68	3
11:06	68	68	68	68	0
11:05	68	67.9	68	67.9	3
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	9
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	1
10:59	67.9	67.9	67.9	67.9	2
10:58	67.9	67.9	67.9	67.9	0
10:57	67.9	67.9	67.9	67.9	1
10:56	67.9	67.9	67.9	67.9	2
10:55	67.9	67.9	67.9	67.9	0
10:54	67.9	67.9	67.9	67.9	3
10:53	67.9	67.9	67.9	67.9	0
10:52	67.9	67.9	67.9	67.9	1
10:51	67.9	67.9	67.9	67.9	2
10:50	67.9	67.9	67.9	67.9	1
10:49	67.9	67.9	67.9	67.9	1
10:48	67.9	67.9	67.9	67.9	0
10:47	67.9	67.9	67.9	67.9	3
10:46	67.9	67.9	67.9	67.9	0
10:45	67.9	67.8	67.9	67.8	2
10:44	67.9	67.9	67.9	67.9	2
10:43	67.9	67.9	67.9	67.9	2
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	4
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	1
10:37	67.8	67.8	67.8	67.8	1
10:36	67.8	67.9	67.9	67.8	16
10:35	68	68	68	67.9	7
10:34	68	68	68	68	1
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.9	67.9	67.9	8
10:31	68	68	68	68	2
10:30	68	68	68	68	7
10:29	68	68	68	68	1
10:28	68	68	68	68	9
10:27	67.9	67.9	67.9	67.9	4
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	2
10:22	67.9	67.9	67.9	67.9	3
10:21	67.8	67.8	67.8	67.8	1
10:20	67.8	67.8	67.8	67.8	1
10:19	67.8	67.8	67.8	67.8	9
10:18	67.8	67.9	67.9	67.8	6
10:17	68	68	68	68	1
10:16	67.9	68	68	67.9	64
10:15	68.1	68.1	68.1	68.1	30
10:14	68.1	68.1	68.1	68.1	1
10:13	68.2	68.2	68.2	68.2	0
10:12	68.2	68.2	68.2	68.2	1
10:11	68.3	68.2	68.3	68.2	35
10:10	68.2	68.2	68.2	68.2	7
10:09	68.2	68.2	68.2	68.2	0
10:08	68.2	68.2	68.2	68.2	0
10:07	68.2	68.2	68.2	68.2	0
10:06	68.2	68.4	68.4	68.2	11
10:05	68.4	68.4	68.4	68.4	0
10:04	68.4	68.4	68.4	68.4	0
10:03	68.4	68.4	68.4	68.4	6
10:02	68.3	68.3	68.3	68.3	0
10:01	68.3	68.3	68.3	68.3	0
10:00	68.3	68.3	68.3	68.3	0
09:59	68.3	68.3	68.3	68.3	7
09:58	68.3	68.3	68.3	68.3	3
09:57	68.4	68.4	68.4	68.4	1
09:56	68.4	68.4	68.4	68.4	0
09:55	68.4	68.4	68.4	68.4	4
09:54	68.3	68.3	68.3	68.3	0
09:53	68.3	68.3	68.3	68.3	0
09:52	68.3	68.3	68.3	68.3	0
09:51	68.3	68.3	68.3	68.3	0
09:50	68.3	68.3	68.3	68.3	3
09:49	68.2	68.2	68.2	68.2	2
09:48	68.2	68.2	68.2	68.2	4
09:47	68.3	68.3	68.3	68.3	18
09:46	68.3	68.3	68.3	68.3	4
09:45	68.3	68.3	68.3	68.3	13
09:44	68.3	68.3	68.3	68.3	6
09:43	68.3	68.3	68.3	68.3	4
09:42	68.4	68.4	68.4	68.4	17
09:41	68.7	68.7	68.7	68.7	0
09:40	68.7	68.7	68.7	68.7	0
09:39	68.7	68.7	68.7	68.7	6
09:38	68.6	68.6	68.6	68.6	0
09:37	68.6	68.6	68.6	68.6	3
09:36	68.5	68.5	68.5	68.5	4
09:35	68.4	68.4	68.4	68.4	3
09:34	68.4	68.4	68.4	68.4	20
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.2	68.2	68.2	2
09:31	68.1	68.1	68.1	68.1	1
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.2	68.2	68.1	2
09:28	68.2	68.1	68.2	68.1	24
09:27	68.2	68.2	68.2	68.2	3
09:26	68.2	68.2	68.2	68.2	2
09:25	68.2	68.3	68.3	68.1	22
09:24	68.2	68.3	68.3	68.2	4
09:23	68.3	68.2	68.3	68.2	12
09:22	68	68	68	68	2
09:21	68.1	68.3	68.3	68.1	36
09:20	68.4	68.3	68.4	68.2	8
09:19	68.3	68.3	68.3	68.3	1
09:18	68.3	68.2	68.3	68.2	8
09:17	68.2	68.2	68.2	68.2	25
09:16	68.2	68.5	68.5	68.2	21
09:15	68.5	68.5	68.5	68.5	7
09:14	68.6	68.6	68.6	68.6	1
09:13	68.6	68.6	68.6	68.6	4
09:12	68.5	68.4	68.5	68.4	12
09:11	68.4	68.6	68.6	68.4	11
09:10	68.6	68.7	68.7	68.6	15
09:09	68.6	68.6	68.6	68.6	3
09:08	68.7	68.7	68.7	68.7	3
09:07	68.7	68.7	68.7	68.7	2
09:06	68.7	68.7	68.7	68.7	2
09:05	68.7	68.8	68.8	68.7	6
09:04	68.8	68.8	68.8	68.8	12
09:03	68.8	68.7	68.9	68.7	6
09:02	68.8	68.7	68.8	68.7	6
09:01	68.9	69	69.1	68.8	19

指數	45998.09	昨收	46459.16
漲跌	-461.07	高點	46364.07
漲跌幅	-0.99	低點	45769.18
成交金額	9448.00億	成交張數	13182708(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.46	昨收	446.82
漲跌	-4.36	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2197.47億	成交張數	2161929(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)