成交	55.20	昨收	54.00
漲跌	1.20	開盤	54.20
漲跌幅	2.22%	最高	55.90
買進	55.20	最低	54.00
賣出	55.30	單量	2
漲停價	59.40	總量	876
跌停價	48.60	昨量	1290

委買價	委買量	委賣價	委賣量
55.20	2	55.30	3
55.10	7	55.40	3
55.00	17	55.50	5
54.90	15	55.60	3
54.80	9	55.70	10

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	28
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.3	55.3	7
13:24	55.2	55.2	55.2	55.2	1
13:23	55.1	55.2	55.2	55.1	7
13:22	55.2	55.3	55.3	55.2	15
13:21	55.2	55.2	55.2	55.2	0
13:20	55.2	55.2	55.2	55.2	0
13:19	55.2	55.2	55.2	55.2	0
13:18	55.2	55.2	55.2	55.2	7
13:17	55.2	55.2	55.2	55.2	0
13:16	55.2	55.2	55.2	55.2	0
13:15	55.2	55.2	55.2	55.2	12
13:14	55.2	55.2	55.2	55.2	1
13:13	55.3	55.3	55.3	55.3	0
13:12	55.3	55.3	55.3	55.3	0
13:11	55.3	55.3	55.3	55.3	1
13:10	55.3	55.3	55.3	55.3	0
13:09	55.3	55.3	55.3	55.3	0
13:08	55.3	55.3	55.3	55.3	0
13:07	55.3	55.3	55.3	55.3	0
13:06	55.3	55.3	55.3	55.3	1
13:05	55.3	55.3	55.3	55.3	0
13:04	55.3	55.3	55.3	55.3	2
13:03	55.3	55.3	55.3	55.3	1
13:02	55.3	55.3	55.3	55.3	0
13:01	55.3	55.3	55.3	55.3	0
13:00	55.3	55.4	55.4	55.3	2
12:59	55.4	55.4	55.4	55.4	1
12:58	55.4	55.4	55.4	55.4	6
12:57	55.3	55.3	55.3	55.3	1
12:56	55.3	55.3	55.3	55.3	0
12:55	55.3	55.3	55.3	55.3	1
12:54	55.2	55.2	55.2	55.2	0
12:53	55.2	55.2	55.2	55.2	0
12:52	55.2	55.2	55.2	55.2	4
12:51	55.3	55.3	55.3	55.3	0
12:50	55.3	55.3	55.3	55.3	3
12:49	55.3	55.3	55.3	55.3	2
12:48	55.4	55.4	55.4	55.4	1
12:47	55.3	55.3	55.3	55.3	0
12:46	55.3	55.3	55.3	55.3	0
12:45	55.3	55.3	55.3	55.3	0
12:44	55.3	55.3	55.3	55.3	1
12:43	55.3	55.3	55.3	55.3	1
12:42	55.3	55.3	55.3	55.3	1
12:41	55.3	55.3	55.3	55.3	0
12:40	55.3	55.3	55.3	55.3	0
12:39	55.3	55.3	55.3	55.3	0
12:38	55.3	55.3	55.3	55.3	1
12:37	55.3	55.3	55.3	55.3	2
12:36	55.3	55.3	55.3	55.3	0
12:35	55.3	55.3	55.3	55.3	0
12:34	55.3	55.3	55.3	55.3	0
12:33	55.3	55.3	55.3	55.3	0
12:32	55.3	55.3	55.3	55.3	0
12:31	55.3	55.3	55.3	55.3	3
12:30	55.2	55.2	55.2	55.2	0
12:29	55.2	55.2	55.2	55.2	0
12:28	55.2	55.2	55.2	55.2	0
12:27	55.2	55.2	55.2	55.2	0
12:26	55.2	55.2	55.2	55.2	0
12:25	55.2	55.2	55.2	55.2	0
12:24	55.2	55.2	55.2	55.2	0
12:23	55.2	55.2	55.2	55.2	0
12:22	55.2	55.2	55.2	55.2	0
12:21	55.2	55.2	55.2	55.2	0
12:20	55.2	55.2	55.2	55.2	0
12:19	55.2	55.2	55.2	55.2	6
12:18	55	55	55	55	0
12:17	55	55	55	55	6
12:16	55.1	55.1	55.1	55.1	0
12:15	55.1	55.1	55.1	55.1	1
12:14	55.1	55.1	55.1	55.1	0
12:13	55.1	55.1	55.1	55.1	1
12:12	55.1	55.1	55.1	55.1	0
12:11	55.1	55.1	55.1	55.1	0
12:10	55.1	55.1	55.1	55.1	0
12:09	55.1	55.1	55.1	55.1	2
12:08	55	55.1	55.1	55	4
12:07	55.2	55.2	55.2	55.2	0
12:06	55.2	55.2	55.2	55.2	0
12:05	55.2	55.2	55.2	55.2	0
12:04	55.2	55.2	55.2	55.2	0
12:03	55.2	55.2	55.2	55.2	0
12:02	55.2	55.2	55.2	55.2	0
12:01	55.2	55.2	55.2	55.2	1
12:00	55.3	55.3	55.3	55.3	0
11:59	55.3	55.3	55.3	55.3	0
11:58	55.3	55.3	55.3	55.3	0
11:57	55.3	55.3	55.3	55.3	0
11:56	55.3	55.3	55.3	55.3	1
11:55	55	55	55	55	0
11:54	55	55	55	55	0
11:53	55	55.2	55.2	55	19
11:52	55.3	55.3	55.3	55.3	3
11:51	55.4	55.4	55.4	55.4	0
11:50	55.4	55.4	55.4	55.4	0
11:49	55.4	55.4	55.4	55.4	2
11:48	55.3	55.3	55.3	55.3	0
11:47	55.3	55.3	55.3	55.3	0
11:46	55.3	55.3	55.3	55.3	1
11:45	55.2	55.2	55.2	55.2	0
11:44	55.2	55.2	55.2	55.2	0
11:43	55.2	55.2	55.2	55.2	0
11:42	55.2	55.2	55.2	55.2	0
11:41	55.2	55.2	55.2	55.2	0
11:40	55.2	55.2	55.2	55.2	0
11:39	55.2	55.2	55.2	55.2	0
11:38	55.2	55.2	55.2	55.2	1
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	0
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	0
11:32	55.4	55.4	55.4	55.4	0
11:31	55.4	55.4	55.4	55.4	0
11:30	55.4	55.4	55.4	55.4	1
11:29	55.4	55.4	55.4	55.4	0
11:28	55.4	55.4	55.4	55.4	0
11:27	55.4	55.4	55.4	55.4	0
11:26	55.4	55.4	55.4	55.4	1
11:25	55.2	55.2	55.2	55.2	0
11:24	55.2	55.2	55.2	55.2	0
11:23	55.2	55.2	55.2	55.2	0
11:22	55.2	55.2	55.2	55.2	0
11:21	55.2	55.2	55.2	55.2	0
11:20	55.2	55.2	55.2	55.2	2
11:19	55.2	55.2	55.2	55.2	0
11:18	55.2	55.2	55.2	55.2	0
11:17	55.2	55.2	55.2	55.2	0
11:16	55.2	55.2	55.2	55.2	6
11:15	55.2	55.2	55.2	55.2	0
11:14	55.2	55.2	55.2	55.2	0
11:13	55.2	55.2	55.2	55.2	7
11:12	55.3	55.3	55.3	55.3	15
11:11	55.6	55.6	55.6	55.6	0
11:10	55.6	55.6	55.6	55.6	0
11:09	55.6	55.6	55.6	55.6	0
11:08	55.6	55.6	55.6	55.6	0
11:07	55.6	55.6	55.6	55.6	0
11:06	55.6	55.6	55.6	55.6	0
11:05	55.6	55.6	55.6	55.6	0
11:04	55.6	55.5	55.6	55.5	7
11:03	55.4	55.4	55.4	55.4	0
11:02	55.4	55.4	55.5	55.4	12
11:01	55.4	55.4	55.4	55.4	5
11:00	55.5	55.5	55.5	55.5	10
10:59	55.6	55.6	55.6	55.6	1
10:58	55.6	55.6	55.6	55.6	0
10:57	55.6	55.6	55.6	55.6	0
10:56	55.6	55.7	55.7	55.6	2
10:55	55.5	55.5	55.5	55.5	18
10:54	55.5	55.5	55.5	55.5	0
10:53	55.5	55.5	55.5	55.5	0
10:52	55.5	55.5	55.5	55.5	0
10:51	55.5	55.5	55.5	55.5	0
10:50	55.5	55.5	55.5	55.5	0
10:49	55.5	55.5	55.5	55.5	0
10:48	55.5	55.5	55.5	55.5	4
10:47	55.6	55.6	55.6	55.6	0
10:46	55.6	55.6	55.6	55.6	2
10:45	55.7	55.7	55.7	55.7	0
10:44	55.7	55.7	55.7	55.7	0
10:43	55.7	55.7	55.7	55.7	7
10:42	55.7	55.7	55.7	55.7	0
10:41	55.7	55.8	55.8	55.7	5
10:40	55.8	55.8	55.8	55.8	6
10:39	55.5	55.5	55.5	55.5	0
10:38	55.5	55.5	55.5	55.5	0
10:37	55.5	55.5	55.5	55.5	0
10:36	55.5	55.5	55.5	55.5	0
10:35	55.5	55.5	55.5	55.5	0
10:34	55.5	55.5	55.5	55.5	6
10:33	55.5	55.5	55.5	55.5	0
10:32	55.5	55.5	55.5	55.5	0
10:31	55.5	55.5	55.5	55.5	0
10:30	55.5	55.5	55.5	55.5	0
10:29	55.5	55.5	55.5	55.5	1
10:28	55.6	55.6	55.6	55.6	4
10:27	55.6	55.6	55.6	55.6	0
10:26	55.6	55.6	55.6	55.6	3
10:25	55.8	55.8	55.8	55.8	2
10:24	56	55.5	56	55.5	54
10:23	55.3	55.4	55.4	55.3	17
10:22	55.1	55.1	55.1	55.1	0
10:21	55.1	55.1	55.2	55.1	9
10:20	55.1	55.1	55.1	55.1	0
10:19	55.1	55.1	55.1	55.1	0
10:18	55.1	55.1	55.1	55.1	0
10:17	55.1	55.1	55.1	55.1	15
10:16	55.3	55.3	55.3	55.3	0
10:15	55.3	55.3	55.3	55.3	0
10:14	55.3	55.3	55.3	55.3	13
10:13	55.3	55.3	55.3	55.3	0
10:12	55.3	55.3	55.3	55.3	0
10:11	55.3	55.3	55.3	55.3	0
10:10	55.3	55.3	55.3	55.3	0
10:09	55.3	55.3	55.3	55.3	0
10:08	55.3	55.3	55.3	55.3	1
10:07	55.3	55.3	55.3	55.3	6
10:06	55.6	55.6	55.6	55.6	0
10:05	55.6	55.6	55.6	55.6	0
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	12
10:02	55.7	55.7	55.7	55.7	53
10:01	55.3	55.3	55.3	55.3	0
10:00	55.3	55.3	55.3	55.3	30
09:59	55.3	55.3	55.3	55.3	0
09:58	55.3	55.3	55.3	55.3	0
09:57	55.3	55.3	55.3	55.3	0
09:56	55.3	55.3	55.3	55.3	0
09:55	55.3	55.3	55.3	55.3	0
09:54	55.3	55.3	55.3	55.3	0
09:53	55.3	55.3	55.3	55.3	0
09:52	55.3	55.3	55.3	55.3	0
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.3	55.3	55.3	21
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.5	55.5	55.5	0
09:46	55.5	55.5	55.5	55.5	15
09:45	55.7	55.7	55.7	55.7	33
09:44	55.6	55.6	55.6	55.6	0
09:43	55.6	55.6	55.6	55.6	0
09:42	55.6	55.6	55.6	55.6	32
09:41	55.3	55.3	55.3	55.3	7
09:40	55.4	55.4	55.4	55.4	0
09:39	55.4	55.4	55.4	55.4	0
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	19
09:36	55.3	55.3	55.3	55.3	6
09:35	55.3	55.3	55.3	55.3	0
09:34	55.3	55.3	55.3	55.3	4
09:33	55.4	55.4	55.4	55.4	13
09:32	55.2	55.2	55.2	55.2	0
09:31	55.2	55.2	55.2	55.2	4
09:30	55.1	55.1	55.1	55.1	5
09:29	55	55	55	55	1
09:28	55	55	55	55	0
09:27	55	55	55	55	12
09:26	55.1	55.1	55.1	55.1	0
09:25	55.1	55.1	55.1	55.1	2
09:24	55.1	55.1	55.1	55.1	21
09:23	55.1	55.2	55.2	55.1	8
09:22	55	55	55	55	10
09:21	54.9	54.9	54.9	54.9	2
09:20	54.7	54.7	54.7	54.7	5
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	12
09:17	54.6	54.6	54.6	54.6	0
09:16	54.6	54.6	54.6	54.6	2
09:15	54.6	54.9	54.9	54.6	58
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	54.7	54.7	54.7	0
09:12	54.7	54.7	54.7	54.7	3
09:11	54.6	54.6	54.6	54.6	2
09:10	54.5	54.5	54.5	54.5	0
09:09	54.5	54.5	54.5	54.5	1
09:08	54.5	54.3	54.5	54.3	3
09:07	54.6	54.8	54.8	54.4	16
09:06	54.8	54.6	54.9	54.6	23
09:05	54.5	54.5	54.5	54.5	3
09:04	54.4	54.5	54.5	54.3	3
09:03	54.2	54.1	54.2	54.1	8
09:02	54	54	54	54	0
09:01	54	54.2	54.2	54	24

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)