成交	56.60	昨收	57.00
漲跌	-0.40	開盤	57.30
漲跌幅	-0.70%	最高	57.80
買進	56.60	最低	56.60
賣出	56.70	單量	1
漲停價	62.70	總量	526
跌停價	51.30	昨量	848

委買價	委買量	委賣價	委賣量
56.60	32	56.70	2
56.50	30	56.80	10
56.40	4	56.90	1
56.30	8	57.00	6
56.20	13	57.10	5

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	48
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.8	56.8	56.7	6
13:24	56.8	56.8	56.8	56.8	2
13:23	56.7	56.8	56.8	56.7	33
13:22	56.8	56.8	56.8	56.8	12
13:21	57	57	57	57	0
13:20	57	57	57	57	0
13:19	57	57	57	57	0
13:18	57	57	57	57	0
13:17	57	57	57	57	5
13:16	56.9	56.9	56.9	56.9	1
13:15	56.9	56.9	56.9	56.9	0
13:14	56.9	56.9	56.9	56.9	0
13:13	56.9	56.9	56.9	56.9	14
13:12	57	57	57	57	2
13:11	57	57	57	57	0
13:10	57	57	57	57	9
13:09	57	57	57	57	1
13:08	56.9	56.9	56.9	56.9	4
13:07	57	57	57	57	0
13:06	57	57	57	57	6
13:05	57	57	57	57	0
13:04	57	57	57	57	5
13:03	57	57	57	57	1
13:02	57	57	57	57	4
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	57.1	57.1	57.1	0
12:59	57.1	57.1	57.1	57.1	0
12:58	57.1	57.1	57.1	57.1	3
12:57	57.1	57.1	57.1	57.1	1
12:56	57	57	57	57	4
12:55	57	57	57	57	0
12:54	57	57	57	57	1
12:53	57	57	57	57	0
12:52	57	57	57	57	0
12:51	57	57	57	57	0
12:50	57	57	57	57	0
12:49	57	57	57	57	0
12:48	57	57	57	57	0
12:47	57	57	57	57	0
12:46	57	57	57	57	1
12:45	57	57	57	57	0
12:44	57	57	57	57	1
12:43	57	57	57	57	0
12:42	57	57	57	57	0
12:41	57	57	57	57	0
12:40	57	57	57	57	0
12:39	57	57	57	57	0
12:38	57	57	57	57	2
12:37	56.8	56.8	56.8	56.8	1
12:36	57	57	57	57	0
12:35	57	57	57.1	57	11
12:34	56.9	56.9	56.9	56.9	1
12:33	56.9	56.9	56.9	56.9	0
12:32	56.9	56.9	56.9	56.9	4
12:31	56.7	56.7	56.7	56.7	0
12:30	56.7	56.7	56.7	56.7	0
12:29	56.7	56.7	56.7	56.7	0
12:28	56.7	56.7	56.7	56.7	0
12:27	56.7	56.7	56.7	56.7	0
12:26	56.7	56.7	56.7	56.7	0
12:25	56.7	56.7	56.7	56.7	0
12:24	56.7	56.7	56.7	56.7	2
12:23	56.7	56.7	56.7	56.7	0
12:22	56.7	56.7	56.7	56.7	0
12:21	56.7	56.7	56.7	56.7	1
12:20	56.7	56.7	56.7	56.7	0
12:19	56.7	56.7	56.7	56.7	2
12:18	56.7	56.8	56.8	56.7	6
12:17	56.8	56.8	56.8	56.7	7
12:16	56.8	56.8	56.8	56.8	2
12:15	56.9	56.9	56.9	56.9	4
12:14	56.9	56.9	56.9	56.9	0
12:13	56.9	57.1	57.1	56.9	2
12:12	57	57	57	57	0
12:11	57	57	57	57	0
12:10	57	57	57	57	0
12:09	57	57	57	57	0
12:08	57	57	57	57	0
12:07	57	57	57	57	0
12:06	57	57	57	57	0
12:05	57	57	57	57	2
12:04	57	57	57	57	9
12:03	57	57	57	57	5
12:02	57	57	57	57	0
12:01	57	57.1	57.1	57	2
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	0
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.1	57.1	57.1	0
11:55	57.1	57.1	57.1	57.1	0
11:54	57.1	57.1	57.1	57.1	0
11:53	57.1	57.1	57.1	57.1	0
11:52	57.1	57.1	57.1	57.1	0
11:51	57.1	57.1	57.1	57.1	0
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	2
11:48	57.3	57.3	57.3	57.3	0
11:47	57.3	57.3	57.3	57.3	0
11:46	57.3	57.3	57.3	57.3	0
11:45	57.3	57.3	57.3	57.3	0
11:44	57.3	57.1	57.3	57.1	3
11:43	57.1	57.1	57.1	57.1	3
11:42	57.1	57.1	57.1	57.1	0
11:41	57.1	57.1	57.1	57.1	0
11:40	57.1	57.1	57.1	57.1	1
11:39	57.1	57.1	57.1	57.1	3
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.1	57.2	57.1	9
11:36	57	57	57	57	7
11:35	57	57	57	57	0
11:34	57	57	57	57	0
11:33	57	57	57	57	1
11:32	57	57	57	57	0
11:31	57	57	57	57	2
11:30	57	57	57	57	1
11:29	57	57	57	57	0
11:28	57	57	57	57	6
11:27	57	57	57	57	0
11:26	57	57	57	57	0
11:25	57	57	57	57	0
11:24	57	57	57	57	5
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.9	56.9	56.8	3
11:19	56.9	56.9	56.9	56.9	4
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	10
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	1
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	4
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	2
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	1
10:55	57.2	57.3	57.3	57.2	3
10:54	57.3	57.3	57.3	57.3	1
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	1
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	1
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	1
10:44	57.3	57.3	57.3	57.3	2
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.4	57.4	57.3	3
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	1
10:37	57.3	57.2	57.3	57.2	8
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	1
10:28	57.1	57.1	57.1	57.1	0
10:27	57.1	57.1	57.1	57.1	0
10:26	57.1	57.1	57.1	57.1	0
10:25	57.1	57.1	57.1	57.1	0
10:24	57.1	57.1	57.1	57.1	1
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	5
10:21	57.2	57.2	57.2	57.2	1
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.3	57.3	57.3	0
10:16	57.3	57.3	57.3	57.3	0
10:15	57.3	57.3	57.3	57.3	1
10:14	57.3	57.3	57.3	57.3	2
10:13	57.3	57.3	57.3	57.3	0
10:12	57.3	57.3	57.3	57.3	0
10:11	57.3	57.3	57.3	57.3	0
10:10	57.3	57.3	57.3	57.3	0
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.2	57.3	57.2	2
10:07	57.2	57.2	57.2	57.2	3
10:06	57	57	57	57	0
10:05	57	57	57	57	0
10:04	57	57.1	57.1	57	19
10:03	57	57	57	57	0
10:02	57	57	57	57	0
10:01	57	57	57	57	0
10:00	57	57	57	57	0
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	1
09:56	57	57	57	57	1
09:55	57	57.1	57.1	57	5
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.1	57.2	57.1	2
09:52	57.2	57.2	57.2	57.2	3
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.3	57.3	57.2	6
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	1
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.6	57.6	57.5	3
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.5	57.6	57.5	5
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.3	57.4	57.3	3
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	0
09:33	57.3	57.3	57.3	57.3	5
09:32	57.3	57.3	57.3	57.3	0
09:31	57.3	57.2	57.3	57.2	2
09:30	57	56.9	57	56.9	14
09:29	56.9	56.9	56.9	56.9	0
09:28	56.9	56.9	56.9	56.9	0
09:27	56.9	56.9	56.9	56.9	0
09:26	56.9	56.9	56.9	56.9	0
09:25	56.9	56.9	56.9	56.9	5
09:24	56.7	57	57	56.7	6
09:23	57.1	56.5	57.1	56.4	17
09:22	56.5	56.6	56.6	56.5	2
09:21	56.9	56.9	56.9	56.9	0
09:20	56.9	57.1	57.1	56.9	19
09:19	57.2	57.2	57.2	57.2	0
09:18	57.2	57.2	57.2	57.2	4
09:17	57.5	57.5	57.5	57.5	4
09:16	57.5	57.5	57.5	57.5	4
09:15	57.3	57.3	57.3	57.3	4
09:14	57.5	57.5	57.5	57.5	3
09:13	57.5	57.6	57.6	57.5	5
09:12	57.8	57.8	57.8	57.8	1
09:11	57.7	57.7	57.7	57.7	0
09:10	57.7	57.7	57.7	57.7	1
09:09	57.8	57.8	57.8	57.8	2
09:08	57.8	57.4	57.8	57.4	21
09:07	57.5	57.5	57.5	57.5	1
09:06	57.5	57.5	57.5	57.5	1
09:05	57.5	57.5	57.5	57.4	8
09:04	57.5	57.5	57.5	57.5	2
09:03	57.5	57.5	57.5	57.4	7
09:02	57.5	57.4	57.5	57.4	3
09:01	57.4	57.3	57.4	57.3	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)