成交	41.10	昨收	41.25
漲跌	-0.15	開盤	41.50
漲跌幅	-0.36%	最高	42.00
買進	41.10	最低	41.10
賣出	41.50	單量	6
漲停價	45.35	總量	478
跌停價	37.15	昨量	1096

委買價	委買量	委賣價	委賣量
41.10	2	41.50	1
41.05	8	41.55	3
41.00	8	41.75	11
40.95	2	41.80	6
40.90	9	41.85	37

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	83
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.65	41.65	41.4	3
13:24	41.6	41.45	41.6	41.35	7
13:23	41.45	41.45	41.45	41.45	1
13:22	41.5	41.45	41.5	41.45	7
13:21	41.6	41.6	41.6	41.6	0
13:20	41.6	41.6	41.6	41.6	2
13:19	41.5	41.45	41.5	41.45	5
13:18	41.45	41.35	41.45	41.35	7
13:17	41.4	41.4	41.4	41.4	1
13:16	41.45	41.4	41.45	41.4	3
13:15	41.4	41.4	41.4	41.4	0
13:14	41.4	41.5	41.5	41.4	6
13:13	41.4	41.4	41.4	41.4	0
13:12	41.4	41.4	41.4	41.4	3
13:11	41.4	41.4	41.4	41.4	1
13:10	41.35	41.35	41.35	41.35	4
13:09	41.35	41.35	41.35	41.35	1
13:08	41.35	41.35	41.35	41.35	1
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.4	41.4	41.35	5
13:05	41.4	41.35	41.4	41.35	7
13:04	41.35	41.35	41.35	41.35	3
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	0
13:01	41.35	41.35	41.35	41.35	8
13:00	41.3	41.3	41.3	41.3	0
12:59	41.3	41.3	41.3	41.3	1
12:58	41.3	41.3	41.3	41.3	4
12:57	41.3	41.3	41.3	41.3	3
12:56	41.3	41.3	41.3	41.3	1
12:55	41.3	41.3	41.3	41.3	0
12:54	41.3	41.3	41.3	41.3	4
12:53	41.3	41.3	41.3	41.3	4
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	1
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.35	41.35	41.35	1
12:46	41.3	41.3	41.3	41.3	2
12:45	41.35	41.35	41.35	41.35	1
12:44	41.4	41.4	41.4	41.4	1
12:43	41.4	41.4	41.4	41.4	6
12:42	41.3	41.3	41.3	41.3	3
12:41	41.4	41.4	41.4	41.4	0
12:40	41.4	41.4	41.4	41.4	3
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	0
12:37	41.45	41.45	41.45	41.45	0
12:36	41.45	41.45	41.45	41.45	1
12:35	41.45	41.45	41.45	41.45	0
12:34	41.45	41.4	41.45	41.4	3
12:33	41.3	41.3	41.3	41.3	2
12:32	41.3	41.3	41.3	41.3	1
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.25	41.3	41.25	2
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.35	41.35	41.2	21
12:21	41.45	41.45	41.45	41.45	1
12:20	41.5	41.5	41.5	41.5	0
12:19	41.5	41.5	41.5	41.5	0
12:18	41.5	41.5	41.5	41.5	0
12:17	41.5	41.5	41.5	41.5	1
12:16	41.5	41.5	41.5	41.5	0
12:15	41.5	41.5	41.5	41.5	0
12:14	41.5	41.5	41.5	41.5	0
12:13	41.5	41.5	41.5	41.5	0
12:12	41.5	41.5	41.5	41.5	1
12:11	41.5	41.55	41.55	41.5	6
12:10	41.6	41.6	41.6	41.6	0
12:09	41.6	41.6	41.6	41.6	0
12:08	41.6	41.6	41.6	41.6	2
12:07	41.7	41.7	41.7	41.7	0
12:06	41.7	41.7	41.7	41.7	0
12:05	41.7	41.7	41.7	41.7	0
12:04	41.7	41.7	41.7	41.7	0
12:03	41.7	41.7	41.7	41.7	0
12:02	41.7	41.7	41.7	41.7	0
12:01	41.7	41.7	41.7	41.7	0
12:00	41.7	41.7	41.7	41.7	0
11:59	41.7	41.7	41.7	41.7	0
11:58	41.7	41.7	41.7	41.7	0
11:57	41.7	41.7	41.7	41.7	1
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	0
11:51	41.8	41.8	41.8	41.8	1
11:50	41.7	41.7	41.7	41.7	4
11:49	41.8	41.8	41.8	41.8	0
11:48	41.8	41.8	41.8	41.8	1
11:47	41.8	41.8	41.8	41.8	1
11:46	41.75	41.75	41.75	41.75	2
11:45	41.75	41.75	41.75	41.75	3
11:44	41.8	41.8	41.8	41.8	0
11:43	41.8	41.75	41.8	41.75	4
11:42	41.8	41.8	41.8	41.8	0
11:41	41.8	41.8	41.8	41.8	1
11:40	41.8	41.8	41.8	41.8	2
11:39	41.8	41.8	41.8	41.8	6
11:38	41.85	41.85	41.85	41.85	0
11:37	41.85	41.85	41.85	41.85	0
11:36	41.85	41.85	41.85	41.85	2
11:35	41.85	41.85	41.85	41.85	0
11:34	41.85	41.85	41.85	41.85	0
11:33	41.85	41.85	41.85	41.85	1
11:32	41.85	41.85	41.85	41.85	0
11:31	41.85	41.85	41.85	41.85	0
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	1
11:28	41.8	41.8	41.8	41.8	1
11:27	41.65	41.65	41.65	41.65	1
11:26	41.7	41.7	41.7	41.7	1
11:25	41.8	41.8	41.8	41.8	1
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.8	41.8	41.8	3
11:22	41.8	41.8	41.8	41.8	2
11:21	41.75	41.75	41.75	41.75	0
11:20	41.75	41.75	41.75	41.75	2
11:19	41.75	41.75	41.75	41.75	1
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.8	41.8	41.8	7
11:14	41.8	41.8	41.8	41.8	0
11:13	41.8	41.8	41.8	41.8	0
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	1
11:10	41.8	41.8	41.8	41.8	4
11:09	41.75	41.75	41.75	41.75	0
11:08	41.75	41.75	41.75	41.75	1
11:07	41.8	41.8	41.8	41.8	0
11:06	41.8	41.8	41.8	41.8	4
11:05	41.8	41.7	41.8	41.7	6
11:04	41.6	41.6	41.6	41.6	7
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	4
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	1
10:55	41.5	41.5	41.5	41.5	0
10:54	41.5	41.55	41.55	41.5	2
10:53	41.55	41.55	41.55	41.55	0
10:52	41.55	41.55	41.55	41.55	6
10:51	41.5	41.5	41.5	41.5	3
10:50	41.5	41.5	41.5	41.5	0
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	1
10:47	41.45	41.45	41.45	41.45	1
10:46	41.45	41.45	41.45	41.45	0
10:45	41.45	41.45	41.45	41.45	0
10:44	41.45	41.45	41.45	41.45	2
10:43	41.45	41.45	41.45	41.45	0
10:42	41.45	41.45	41.45	41.45	0
10:41	41.45	41.45	41.45	41.45	0
10:40	41.45	41.45	41.45	41.45	6
10:39	41.4	41.4	41.4	41.4	0
10:38	41.4	41.4	41.4	41.4	0
10:37	41.4	41.4	41.4	41.4	1
10:36	41.5	41.5	41.5	41.5	0
10:35	41.5	41.5	41.5	41.5	1
10:34	41.5	41.5	41.5	41.5	1
10:33	41.4	41.4	41.4	41.4	11
10:32	41.25	41.25	41.25	41.25	0
10:31	41.25	41.25	41.25	41.25	1
10:30	41.25	41.25	41.25	41.25	0
10:29	41.25	41.25	41.25	41.25	0
10:28	41.25	41.25	41.25	41.25	0
10:27	41.25	41.25	41.25	41.25	0
10:26	41.25	41.25	41.25	41.25	0
10:25	41.25	41.25	41.25	41.25	0
10:24	41.25	41.25	41.25	41.25	1
10:23	41.25	41.25	41.25	41.25	3
10:22	41.25	41.25	41.25	41.25	0
10:21	41.25	41.25	41.25	41.25	0
10:20	41.25	41.25	41.25	41.25	0
10:19	41.25	41.25	41.25	41.25	0
10:18	41.25	41.25	41.25	41.25	0
10:17	41.25	41.25	41.25	41.25	0
10:16	41.25	41.25	41.25	41.25	0
10:15	41.25	41.3	41.3	41.25	4
10:14	41.3	41.3	41.3	41.3	0
10:13	41.3	41.3	41.3	41.3	0
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	0
10:09	41.3	41.3	41.3	41.3	1
10:08	41.3	41.3	41.3	41.3	0
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	1
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	1
10:00	41.45	41.45	41.45	41.45	1
09:59	41.25	41.25	41.25	41.25	0
09:58	41.25	41.25	41.25	41.25	0
09:57	41.25	41.3	41.3	41.25	3
09:56	41.35	41.35	41.35	41.35	1
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.5	41.5	41.5	0
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	0
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	0
09:49	41.5	41.5	41.5	41.5	0
09:48	41.5	41.5	41.5	41.5	0
09:47	41.5	41.5	41.5	41.5	1
09:46	41.5	41.5	41.5	41.5	1
09:45	41.45	41.45	41.45	41.45	0
09:44	41.45	41.45	41.45	41.45	3
09:43	41.55	41.55	41.55	41.55	0
09:42	41.55	41.55	41.55	41.55	0
09:41	41.55	41.55	41.55	41.55	3
09:40	41.55	41.55	41.55	41.55	4
09:39	41.4	41.4	41.4	41.4	0
09:38	41.4	41.4	41.4	41.4	0
09:37	41.4	41.4	41.4	41.4	0
09:36	41.4	41.4	41.4	41.4	5
09:35	41.3	41.3	41.3	41.3	3
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.35	41.35	41.3	3
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	1
09:30	41.4	41.4	41.4	41.4	0
09:29	41.4	41.4	41.4	41.4	4
09:28	41.4	41.4	41.4	41.4	0
09:27	41.4	41.4	41.4	41.4	2
09:26	41.5	41.5	41.5	41.5	0
09:25	41.5	41.5	41.5	41.5	0
09:24	41.5	41.5	41.5	41.5	0
09:23	41.5	41.5	41.5	41.5	1
09:22	41.5	41.65	41.65	41.5	7
09:21	41.65	41.65	41.65	41.65	2
09:20	41.65	41.65	41.65	41.65	0
09:19	41.65	41.65	41.65	41.65	0
09:18	41.65	41.65	41.65	41.65	1
09:17	41.75	41.75	41.75	41.75	5
09:16	41.7	41.7	41.7	41.7	1
09:15	41.75	41.7	41.75	41.7	2
09:14	41.7	41.7	41.7	41.7	1
09:13	41.6	41.6	41.6	41.6	0
09:12	41.6	41.7	41.7	41.6	5
09:11	41.7	41.7	41.7	41.7	1
09:10	41.7	41.6	41.7	41.6	6
09:09	41.65	41.65	41.65	41.65	3
09:08	41.7	41.85	41.85	41.7	4
09:07	41.85	41.85	41.85	41.85	1
09:06	41.8	41.95	41.95	41.8	3
09:05	41.95	41.95	41.95	41.95	1
09:04	42	42	42.05	42	4
09:03	42	41.75	42	41.75	24
09:02	41.55	41.55	41.55	41.55	0
09:01	41.55	41.5	41.55	41.4	13

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)