成交	39.10	昨收	36.25
漲跌	2.85	開盤	36.00
漲跌幅	7.86%	最高	39.10
買進	39.10	最低	36.00
賣出	39.20	單量	2
漲停價	39.85	總量	838
跌停價	32.65	昨量	451

委買價	委買量	委賣價	委賣量
39.10	8	39.20	6
39.05	1	39.25	1
39.00	1	39.30	3
38.95	8	39.35	3
38.85	5	39.40	1

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	16
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	39	39	38.95	13
13:24	38.85	39	39	38.85	11
13:23	39	39	39	39	1
13:22	38.85	38.85	38.85	38.85	1
13:21	38.85	38.85	38.9	38.85	6
13:20	38.85	38.85	38.85	38.85	2
13:19	38.85	38.85	38.85	38.85	0
13:18	38.85	38.85	38.85	38.85	2
13:17	38.8	38.85	38.85	38.8	7
13:16	38.9	38.9	38.9	38.9	1
13:15	38.95	38.95	38.95	38.95	3
13:14	38.95	38.95	38.95	38.95	0
13:13	38.95	38.95	38.95	38.95	0
13:12	38.95	38.85	38.95	38.8	13
13:11	38.85	38.85	38.85	38.85	0
13:10	38.85	38.85	38.85	38.85	0
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.9	38.9	38.85	4
13:07	38.85	38.9	38.9	38.85	7
13:06	38.9	38.9	38.9	38.9	3
13:05	38.85	38.85	38.85	38.85	0
13:04	38.85	39	39	38.85	7
13:03	39	38.95	39	38.95	6
13:02	38.9	38.9	38.9	38.9	2
13:01	38.9	38.9	38.9	38.9	0
13:00	38.9	38.85	38.9	38.85	4
12:59	38.85	38.85	38.85	38.85	5
12:58	38.8	38.8	38.8	38.8	0
12:57	38.8	38.8	38.8	38.8	0
12:56	38.8	38.8	38.8	38.8	0
12:55	38.8	38.8	38.8	38.8	1
12:54	38.8	38.8	38.8	38.8	1
12:53	38.8	38.75	38.8	38.75	4
12:52	38.6	38.6	38.6	38.6	0
12:51	38.6	38.6	38.6	38.6	0
12:50	38.6	38.85	38.85	38.6	24
12:49	38.85	38.8	38.85	38.8	4
12:48	38.7	38.7	38.75	38.7	11
12:47	38.65	38.65	38.65	38.65	4
12:46	38.6	38.6	38.6	38.6	0
12:45	38.6	38.55	38.6	38.45	11
12:44	38.55	38.55	38.55	38.55	0
12:43	38.55	38.55	38.55	38.55	2
12:42	38.6	38.6	38.6	38.6	0
12:41	38.6	38.6	38.6	38.6	0
12:40	38.6	38.6	38.6	38.6	1
12:39	38.6	38.6	38.6	38.6	0
12:38	38.6	38.6	38.6	38.6	1
12:37	38.55	38.55	38.55	38.55	2
12:36	38.5	38.5	38.5	38.5	1
12:35	38.55	38.55	38.55	38.55	0
12:34	38.55	38.55	38.6	38.55	11
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	4
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	0
12:29	38.6	38.6	38.6	38.6	0
12:28	38.6	38.55	38.6	38.55	4
12:27	38.55	38.55	38.55	38.55	0
12:26	38.55	38.55	38.55	38.55	0
12:25	38.55	38.55	38.55	38.55	1
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	1
12:22	38.5	38.55	38.55	38.45	16
12:21	38.7	38.7	38.7	38.7	3
12:20	38.6	38.7	38.7	38.6	3
12:19	38.7	38.65	38.75	38.6	9
12:18	38.7	38.65	38.7	38.6	8
12:17	38.5	38.5	38.5	38.5	1
12:16	38.5	38.45	38.5	38.45	10
12:15	38.5	38.5	38.5	38.5	2
12:14	38.5	38.35	38.5	38.35	28
12:13	38.3	38.3	38.3	38.3	0
12:12	38.3	38.3	38.3	38.3	1
12:11	38.3	38.3	38.3	38.3	0
12:10	38.3	38.3	38.3	38.3	0
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.3	38.3	38.3	0
12:06	38.3	38.3	38.3	38.3	5
12:05	38.3	38.3	38.3	38.3	0
12:04	38.3	38.3	38.3	38.3	0
12:03	38.3	38.3	38.3	38.3	0
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	1
12:00	38.3	38.2	38.3	38.2	13
11:59	38.2	38.2	38.2	38.2	3
11:58	38.2	38.2	38.2	38.2	2
11:57	38.15	38.15	38.15	38.15	0
11:56	38.15	38.15	38.15	38.15	3
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	1
11:53	38.1	38.1	38.1	38.1	1
11:52	38.1	38.1	38.1	38.1	0
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.05	38.1	38.05	5
11:49	38.1	38.1	38.1	38.1	1
11:48	38.1	38.1	38.1	38.1	2
11:47	38.1	38.1	38.1	38.1	4
11:46	38	38	38	38	1
11:45	38	38	38	38	1
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38.05	38.1	38	3
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	0
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	1
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	1
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	1
11:29	38.15	38.15	38.15	38.15	0
11:28	38.15	38.15	38.15	38.15	3
11:27	38.15	38.15	38.15	38.15	0
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	12
11:24	38.1	38.1	38.1	38.1	0
11:23	38.1	38.1	38.1	38.1	2
11:22	38.1	38.1	38.1	38.1	1
11:21	38.1	38.1	38.1	38.1	7
11:20	38	38	38	38	21
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.8	37.8	37.7	9
11:15	37.75	37.75	37.75	37.75	3
11:14	37.95	37.95	37.95	37.95	0
11:13	37.95	37.95	37.95	37.95	0
11:12	37.95	37.95	37.95	37.95	2
11:11	38	38	38	38	4
11:10	38	38	38	38	6
11:09	38.1	38.1	38.1	38.1	0
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	5
11:06	38.15	38.15	38.15	38.15	0
11:05	38.15	38.15	38.15	38.15	0
11:04	38.15	38.15	38.15	38.15	0
11:03	38.15	38.15	38.15	38.15	2
11:02	38.05	38.1	38.1	38.05	6
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	3
10:59	38.2	38.2	38.2	38.2	4
10:58	38.1	38.1	38.1	38.1	0
10:57	38.1	38.1	38.1	38.1	0
10:56	38.1	38.1	38.1	38.1	0
10:55	38.1	38.1	38.1	38.1	0
10:54	38.1	38.1	38.1	38.1	3
10:53	38.15	38.15	38.15	38.15	4
10:52	38.15	38.15	38.15	38.15	2
10:51	38.05	38.05	38.05	38.05	0
10:50	38.05	38.05	38.05	38.05	4
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	0
10:46	38.1	38.1	38.1	38.1	0
10:45	38.1	38.1	38.1	38.1	1
10:44	38.1	38.1	38.1	38.1	0
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	2
10:39	38.1	38.05	38.1	38.05	5
10:38	38.1	38.25	38.25	38.1	7
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	12
10:34	38.25	38.15	38.25	38.15	12
10:33	38.15	38.15	38.15	38.15	3
10:32	38.1	38.15	38.15	38.1	4
10:31	38.1	38.1	38.1	38.1	2
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	7
10:26	38	38	38	38	0
10:25	38	38	38	38	0
10:24	38	38	38	38	1
10:23	38.05	38	38.05	38	18
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	11
10:20	37.95	37.95	37.95	37.95	0
10:19	37.95	37.95	37.95	37.95	0
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.95	37.95	37.95	0
10:16	37.95	37.95	37.95	37.95	0
10:15	37.95	37.95	37.95	37.95	0
10:14	37.95	37.95	37.95	37.95	2
10:13	38	38	38	38	10
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	16
10:09	37.65	37.65	37.65	37.65	0
10:08	37.65	37.65	37.65	37.65	0
10:07	37.65	37.6	37.65	37.6	3
10:06	37.65	37.65	37.65	37.65	0
10:05	37.65	37.7	37.7	37.65	9
10:04	37.65	37.65	37.65	37.65	2
10:03	37.65	37.9	37.9	37.65	7
10:02	38	37.8	38	37.8	19
10:01	37.9	37.9	37.9	37.9	2
10:00	37.95	37.95	37.95	37.95	0
09:59	37.95	37.8	37.95	37.8	26
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.75	37.7	21
09:54	37.55	37.55	37.55	37.55	0
09:53	37.55	37.55	37.55	37.55	0
09:52	37.55	37.55	37.55	37.55	0
09:51	37.55	37.55	37.55	37.55	0
09:50	37.55	37.55	37.55	37.55	0
09:49	37.55	37.55	37.55	37.55	0
09:48	37.55	37.55	37.55	37.55	0
09:47	37.55	37.55	37.55	37.55	0
09:46	37.55	37.55	37.55	37.55	0
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	1
09:43	37.55	37.5	37.55	37.5	31
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.25	37.3	37.25	9
09:39	37.25	37.25	37.25	37.25	0
09:38	37.25	37.25	37.25	37.25	2
09:37	37.25	37.3	37.3	37.25	10
09:36	37.2	37.2	37.2	37.2	0
09:35	37.2	37.2	37.2	37.2	0
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	3
09:32	37.35	37.1	37.35	37.1	7
09:31	37.1	37	37.1	37	11
09:30	36.7	36.7	36.7	36.7	1
09:29	36.55	36.55	36.55	36.55	1
09:28	36.75	36.75	36.75	36.75	0
09:27	36.75	36.75	36.75	36.75	2
09:26	36.75	36.75	36.75	36.75	1
09:25	36.75	36.75	36.75	36.75	1
09:24	36.7	36.85	36.95	36.7	14
09:23	36.9	36.9	36.9	36.9	0
09:22	36.9	36.9	36.9	36.9	1
09:21	36.85	36.85	36.85	36.85	0
09:20	36.85	36.8	36.85	36.8	9
09:19	36.8	36.75	36.8	36.75	6
09:18	36.75	36.75	36.75	36.75	2
09:17	36.8	36.8	36.8	36.8	1
09:16	36.85	36.85	36.9	36.8	11
09:15	36.85	36.85	36.85	36.85	0
09:14	36.85	36.85	36.85	36.85	3
09:13	36.8	36.8	36.8	36.8	0
09:12	36.8	36.85	36.85	36.8	2
09:11	36.8	36.55	36.85	36.55	5
09:10	36.65	36.7	36.7	36.65	3
09:09	36.7	36.7	36.7	36.7	0
09:08	36.7	36.5	36.7	36.5	9
09:07	36.6	36.6	36.6	36.6	9
09:06	36.7	36.7	36.7	36.7	0
09:05	36.7	36.7	36.7	36.7	4
09:04	36.15	36.15	36.15	36.15	0
09:03	36.15	36.3	36.45	36.15	19
09:02	36.15	36.15	36.15	36.15	0
09:01	36.15	36.2	36.2	36	23

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)