成交	66.10	昨收	60.10
漲跌	6.00	開盤	61.00
漲跌幅	9.98%	最高	66.10
買進	66.10	最低	61.00
賣出	0	單量	1
漲停價	66.10	總量	6329
跌停價	54.10	昨量	2436

委買價	委買量	委賣價	委賣量
66.10	4743	0	0
66.00	78	0	0
65.90	42	0	0
65.80	58	0	0
65.70	63	0	0

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	164
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	0
13:24	51.1	51.1	51.1	51.1	0
13:23	51.1	51.1	51.1	51.1	0
13:22	51.1	51.1	51.1	51.1	4
13:21	51.2	51.2	51.2	51.2	16
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	30
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	0
13:15	51.3	51.3	51.3	51.3	28
13:14	51.4	51.4	51.4	51.4	0
13:13	51.4	51.4	51.4	51.4	0
13:12	51.4	51.4	51.4	51.4	5
13:11	51.6	51.6	51.6	51.6	15
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.5	51.5	51.5	1
13:08	51.5	51.5	51.5	51.5	17
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	24
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	51.9	51.9	51.9	0
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	51.9	51.9	5
12:59	52.4	52.4	52.4	52.4	0
12:58	52.4	52.4	52.4	52.4	59
12:57	52	51.9	52	51.9	12
12:56	51.9	51.9	51.9	51.9	0
12:55	51.9	51.9	51.9	51.9	1
12:54	51.8	51.8	51.8	51.8	12
12:53	51.8	51.8	51.8	51.8	3
12:52	52.1	52.1	52.1	52.1	0
12:51	52.1	52.1	52.1	52.1	5
12:50	52.1	52.2	52.2	52.1	10
12:49	52.2	52.1	52.2	52.1	23
12:48	51.8	51.8	51.8	51.8	0
12:47	51.8	51.8	51.8	51.8	12
12:46	51.8	51.7	51.8	51.7	5
12:45	51.8	51.7	51.8	51.7	26
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.4	51.6	51.4	33
12:42	51.2	51.3	51.3	51.2	22
12:41	51.3	51.3	51.3	51.3	7
12:40	51.3	51.4	51.4	51.3	15
12:39	51.4	51.4	51.4	51.4	3
12:38	51.6	51.6	51.6	51.6	17
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	5
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.6	51.6	51.4	3
12:29	51.5	51.5	51.5	51.5	25
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.3	51.4	51.3	7
12:26	51.4	51.4	51.4	51.4	4
12:25	51.3	51.3	51.3	51.3	4
12:24	51.3	51.3	51.3	51.3	2
12:23	51.2	51.2	51.2	51.2	11
12:22	51	51	51	51	0
12:21	51	50.9	51	50.9	8
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	5
12:16	51	51	51	51	3
12:15	51.1	51.1	51.1	51.1	2
12:14	51.1	51.1	51.1	51.1	5
12:13	51.3	51.3	51.3	51.3	25
12:12	50.7	50.7	50.7	50.7	20
12:11	50.4	50.4	50.4	50.4	11
12:10	50.4	50.4	50.4	50.4	0
12:09	50.4	50.4	50.4	50.4	3
12:08	50.4	50.4	50.4	50.4	12
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	0
12:05	50.5	50.5	50.5	50.5	78
12:04	50.4	50.4	50.4	50.4	0
12:03	50.4	50.4	50.4	50.4	0
12:02	50.4	50.4	50.4	50.4	0
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.4	50.4	50.4	0
11:58	50.4	50.4	50.4	50.4	22
11:57	50.6	50.6	50.6	50.6	0
11:56	50.6	50.6	50.6	50.6	6
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	4
11:53	50.7	50.7	50.7	50.7	1
11:52	50.7	50.7	50.7	50.7	12
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51.1	51.1	51.1	10
11:47	50.8	50.8	50.8	50.8	18
11:46	50.6	50.6	50.6	50.6	3
11:45	50.5	50.7	50.7	50.5	21
11:44	50.8	50.8	50.8	50.8	45
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	0
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51	51.1	51	25
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	55
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	73
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	0
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	42
11:27	52	52	52	52	0
11:26	52	52	52	52	0
11:25	52	52	52	52	36
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.2	52.3	52.2	4
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	4
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.2	52.2	95
11:15	52.5	52.5	52.5	52.5	0
11:14	52.5	52.5	52.5	52.5	0
11:13	52.5	52.5	52.5	52.5	27
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	2
11:08	52.9	52.9	52.9	52.9	13
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	14
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	4
10:56	52.7	52.7	52.7	52.7	13
10:55	53	53	53	53	0
10:54	53	53	53	53	0
10:53	53	53	53	53	20
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	17
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.3	53.3	53.1	49
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	5
10:38	53.4	53.4	53.4	53.4	55
10:37	52.9	52.8	52.9	52.8	15
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	15
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	5
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	13
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	22
10:19	52.4	52.4	52.4	52.4	0
10:18	52.4	52.4	52.4	52.4	0
10:17	52.4	52.4	52.4	52.4	0
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	10
10:14	52.1	52.1	52.1	52.1	2
10:13	52.2	52.2	52.2	52.2	0
10:12	52.2	52.2	52.2	52.2	21
10:11	51.8	51.8	51.8	51.8	6
10:10	51.9	51.9	51.9	51.9	28
10:09	52	52	52	52	0
10:08	52	52	52	52	34
10:07	52.2	52.2	52.2	52.2	3
10:06	52.2	52.2	52.2	52.2	38
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	2
09:56	52.4	52.4	52.4	52.4	11
09:55	52.4	52.4	52.4	52.4	5
09:54	52.6	52.6	52.6	52.6	1
09:53	52.5	52.5	52.5	52.5	12
09:52	52.4	52.4	52.4	52.4	0
09:51	52.4	52.4	52.4	52.4	5
09:50	52.5	52.5	52.5	52.5	112
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	34
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	10
09:43	52.6	52.5	52.6	52.5	43
09:42	52.8	52.8	52.8	52.8	1
09:41	52.8	52.8	52.8	52.8	46
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.2	53.3	53.2	47
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	0
09:31	53.4	53.4	53.4	53.4	0
09:30	53.4	53.4	53.4	53.4	0
09:29	53.4	53.4	53.4	53.4	0
09:28	53.4	53.4	53.4	53.4	1
09:27	53.5	53.5	53.5	53.5	34
09:26	53.9	53.9	53.9	53.9	0
09:25	53.9	53.9	53.9	53.9	12
09:24	53.9	53.5	53.9	53.5	36
09:23	53.2	53.2	53.2	53.2	0
09:22	53.2	53.2	53.2	53.2	0
09:21	53.2	53.2	53.2	53.2	35
09:20	53.5	53.5	53.5	53.5	23
09:19	53.5	53.5	53.5	53.5	94
09:18	53.3	53.7	53.8	53.2	137
09:17	53.3	53.3	53.3	53.3	17
09:16	53.1	53.1	53.1	53.1	27
09:15	52.6	52.6	52.6	52.6	0
09:14	52.6	52.6	52.6	52.6	0
09:13	52.6	52.7	52.7	52.6	13
09:12	52.7	52.7	52.7	52.7	25
09:11	52.8	52.8	52.8	52.8	0
09:10	52.8	52.8	52.8	52.8	59
09:09	53.1	53.1	53.1	53.1	0
09:08	53.1	53.1	53.1	53.1	0
09:07	53.1	53.1	53.1	53.1	0
09:06	53.1	53.1	53.1	53.1	0
09:05	53.1	53.1	53.1	53.1	0
09:04	53.1	53.1	53.1	53.1	53
09:03	52.7	52.7	52.7	52.7	0
09:02	52.7	52.6	53	52.6	114
09:01	52.6	52.6	52.6	52.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)