成交	39.90	昨收	41.10
漲跌	-1.20	開盤	40.00
漲跌幅	-2.92%	最高	40.55
買進	39.90	最低	39.65
賣出	39.95	單量	8
漲停價	45.20	總量	614
跌停價	37.00	昨量	488

委買價	委買量	委賣價	委賣量
39.90	7	39.95	3
39.85	8	40.00	7
39.80	16	40.05	3
39.75	8	40.10	4
39.70	41	40.15	9

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	27
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	7
13:24	39.95	39.95	39.95	39.95	0
13:23	39.95	39.95	39.95	39.95	0
13:22	39.95	39.95	39.95	39.95	0
13:21	39.95	39.95	39.95	39.95	0
13:20	39.95	39.95	39.95	39.95	0
13:19	39.95	39.95	39.95	39.95	6
13:18	39.95	39.95	39.95	39.95	0
13:17	39.95	39.95	39.95	39.95	0
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	39.95	39.95	39.95	0
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	39.95	39.95	39.95	4
13:12	39.9	39.9	39.9	39.9	0
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.9	39.9	39.9	25
13:09	39.9	39.9	39.9	39.9	0
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.9	39.9	39.9	0
13:06	39.9	39.9	39.9	39.9	0
13:05	39.9	39.9	39.9	39.9	0
13:04	39.9	39.9	39.9	39.9	0
13:03	39.9	39.9	39.9	39.9	0
13:02	39.9	39.9	39.9	39.9	0
13:01	39.9	39.9	39.9	39.9	0
13:00	39.9	39.9	39.9	39.9	9
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	0
12:52	40	40	40	40	0
12:51	40	40	40	39.95	24
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.05	40.05	40.05	0
12:48	40.05	40.05	40.05	40.05	0
12:47	40.05	40.05	40.05	40.05	0
12:46	40.05	40.05	40.05	40.05	0
12:45	40.05	40.05	40.05	40.05	0
12:44	40.05	40.05	40.05	40.05	0
12:43	40.05	40.05	40.05	40.05	0
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	3
12:40	40.15	40.15	40.15	40.15	0
12:39	40.15	40.15	40.15	40.15	0
12:38	40.15	40.15	40.15	40.15	0
12:37	40.15	40.15	40.15	40.15	2
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	3
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.3	40.35	40.3	14
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	1
12:28	40.2	40.2	40.2	40.2	0
12:27	40.2	40.2	40.2	40.2	0
12:26	40.2	40.2	40.2	40.2	2
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	0
12:21	40.3	40.3	40.3	40.3	0
12:20	40.3	40.3	40.3	40.3	0
12:19	40.3	40.3	40.3	40.3	0
12:18	40.3	40.3	40.3	40.3	0
12:17	40.3	40.3	40.3	40.3	2
12:16	40.2	40.15	40.2	40.15	3
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	13
12:12	40.3	40.3	40.3	40.3	0
12:11	40.3	40.3	40.3	40.3	0
12:10	40.3	40.3	40.3	40.3	0
12:09	40.3	40.3	40.3	40.3	0
12:08	40.3	40.3	40.3	40.3	0
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	2
12:04	40.25	40.25	40.25	40.25	0
12:03	40.25	40.25	40.25	40.25	0
12:02	40.25	40.25	40.25	40.25	0
12:01	40.25	40.25	40.25	40.25	2
12:00	40.15	40.15	40.15	40.15	3
11:59	39.95	39.95	39.95	39.95	0
11:58	39.95	40.05	40.05	39.95	40
11:57	40.25	40.25	40.25	40.25	0
11:56	40.25	40.25	40.25	40.25	0
11:55	40.25	40.25	40.25	40.25	0
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.25	40.25	40.25	0
11:52	40.25	40.25	40.25	40.25	0
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	0
11:48	40.25	40.25	40.25	40.25	0
11:47	40.25	40.25	40.25	40.25	0
11:46	40.25	40.25	40.25	40.25	0
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	0
11:43	40.25	40.25	40.25	40.25	0
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.25	40.25	40.25	0
11:40	40.25	40.25	40.25	40.25	0
11:39	40.25	40.25	40.25	40.25	0
11:38	40.25	40.25	40.25	40.25	0
11:37	40.25	40.25	40.25	40.25	0
11:36	40.25	40.25	40.25	40.25	0
11:35	40.25	40.25	40.25	40.25	0
11:34	40.25	40.25	40.25	40.25	2
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	21
11:30	40.2	40.2	40.2	40.2	0
11:29	40.2	40.2	40.2	40.2	0
11:28	40.2	40.2	40.2	40.2	0
11:27	40.2	40.2	40.2	40.2	0
11:26	40.2	40.2	40.2	40.2	31
11:25	40.3	40.3	40.3	40.3	0
11:24	40.3	40.3	40.3	40.3	0
11:23	40.3	40.3	40.3	40.3	0
11:22	40.3	40.3	40.3	40.3	0
11:21	40.3	40.3	40.3	40.3	0
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.3	40.3	40.3	0
11:18	40.3	40.3	40.3	40.3	0
11:17	40.3	40.3	40.3	40.3	0
11:16	40.3	40.3	40.3	40.3	0
11:15	40.3	40.3	40.3	40.3	0
11:14	40.3	40.3	40.3	40.3	0
11:13	40.3	40.3	40.3	40.3	0
11:12	40.3	40.3	40.3	40.3	0
11:11	40.3	40.3	40.3	40.3	0
11:10	40.3	40.3	40.3	40.3	0
11:09	40.3	40.3	40.3	40.3	0
11:08	40.3	40.3	40.3	40.3	0
11:07	40.3	40.3	40.3	40.3	0
11:06	40.3	40.3	40.3	40.3	0
11:05	40.3	40.3	40.3	40.3	0
11:04	40.3	40.3	40.3	40.3	0
11:03	40.3	40.3	40.3	40.3	0
11:02	40.3	40.3	40.3	40.3	0
11:01	40.3	40.3	40.3	40.3	0
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	0
10:58	40.3	40.3	40.3	40.3	0
10:57	40.3	40.3	40.3	40.3	0
10:56	40.3	40.3	40.3	40.3	0
10:55	40.3	40.3	40.3	40.3	0
10:54	40.3	40.3	40.3	40.3	0
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.3	0
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	0
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.3	40.3	40.3	0
10:45	40.3	40.3	40.3	40.3	0
10:44	40.3	40.3	40.3	40.3	0
10:43	40.3	40.3	40.3	40.3	0
10:42	40.3	40.3	40.3	40.3	0
10:41	40.3	40.3	40.3	40.3	1
10:40	40.35	40.35	40.35	40.35	0
10:39	40.35	40.35	40.35	40.35	0
10:38	40.35	40.2	40.35	40.2	4
10:37	40.2	40.2	40.2	40.2	0
10:36	40.2	40.2	40.2	40.2	0
10:35	40.2	40.2	40.2	40.2	0
10:34	40.2	40.2	40.2	40.2	8
10:33	40.2	40.2	40.2	40.2	0
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	0
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.3	40.3	40.2	24
10:26	40.45	40.45	40.45	40.45	0
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	0
10:23	40.45	40.45	40.45	40.45	0
10:22	40.45	40.45	40.45	40.45	0
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	0
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.45	40.45	40.45	0
10:15	40.45	40.45	40.45	40.45	21
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.3	40.3	40.3	0
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	0
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	0
10:06	40.3	40.3	40.3	40.3	0
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	0
10:03	40.3	40.3	40.3	40.3	1
10:02	40.35	40.35	40.35	40.35	16
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.95	39.95	39.9	4
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	1
09:51	39.95	39.95	39.95	39.95	0
09:50	39.95	39.95	39.95	39.95	112
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	0
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.75	39.75	39.75	0
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.75	39.75	39.75	0
09:43	39.75	39.75	39.75	39.75	0
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	0
09:28	39.75	39.75	39.75	39.75	0
09:27	39.75	39.75	39.75	39.75	0
09:26	39.75	39.85	39.85	39.75	57
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	22
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	3
09:14	40.15	40.15	40.15	40.15	0
09:13	40.15	40.15	40.15	40.15	0
09:12	40.15	40.15	40.15	40.15	5
09:11	40.25	40.25	40.25	40.25	1
09:10	40.2	40.2	40.2	40.2	36
09:09	39.75	39.75	39.75	39.75	0
09:08	39.75	39.75	39.75	39.75	0
09:07	39.75	39.75	39.75	39.75	0
09:06	39.75	39.75	39.75	39.75	0
09:05	39.75	39.75	39.75	39.75	0
09:04	39.75	39.75	39.75	39.75	0
09:03	39.75	39.75	39.75	39.75	33
09:02	40	40	40	40	0
09:01	40	40	40	40	19

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)