成交	66.60	昨收	65.80
漲跌	0.80	開盤	67.10
漲跌幅	1.22%	最高	69.10
買進	66.60	最低	66.50
賣出	66.70	單量	7
漲停價	72.30	總量	4640
跌停價	59.30	昨量	5655

委買價	委買量	委賣價	委賣量
66.60	21	66.70	1
66.50	98	66.80	10
66.40	53	66.90	23
66.30	66	67.00	4
66.20	20	67.10	4

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	232
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	7
13:24	66.6	66.6	66.6	66.6	27
13:23	66.7	66.7	66.7	66.7	14
13:22	66.7	66.7	66.7	66.7	16
13:21	66.7	66.7	66.7	66.7	54
13:20	66.9	66.9	66.9	66.9	0
13:19	66.9	66.9	66.9	66.9	9
13:18	66.9	66.7	66.9	66.7	39
13:17	66.7	66.7	66.7	66.7	5
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	6
13:14	66.8	66.8	66.8	66.8	4
13:13	66.7	66.7	66.7	66.7	6
13:12	66.7	66.7	66.7	66.7	4
13:11	66.7	66.6	66.7	66.6	20
13:10	66.6	66.6	66.6	66.6	10
13:09	66.6	66.6	66.7	66.6	14
13:08	66.6	66.6	66.6	66.6	0
13:07	66.6	66.6	66.6	66.6	8
13:06	66.6	66.5	66.6	66.5	22
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.7	66.7	66.6	25
13:03	66.8	66.9	66.9	66.8	24
13:02	66.9	66.9	66.9	66.9	2
13:01	66.9	66.9	66.9	66.9	0
13:00	66.9	66.9	66.9	66.9	1
12:59	66.9	66.9	66.9	66.9	2
12:58	66.8	66.8	66.8	66.8	5
12:57	66.8	66.8	66.8	66.8	7
12:56	66.8	66.8	66.8	66.8	2
12:55	66.8	66.8	66.8	66.8	5
12:54	66.8	66.8	66.8	66.8	1
12:53	66.8	66.9	66.9	66.8	4
12:52	66.9	66.9	66.9	66.9	0
12:51	66.9	66.9	66.9	66.9	1
12:50	66.9	66.9	66.9	66.9	2
12:49	66.9	66.9	66.9	66.9	0
12:48	66.9	66.9	66.9	66.9	5
12:47	66.9	66.9	66.9	66.9	1
12:46	66.9	66.9	66.9	66.9	2
12:45	66.8	66.8	66.8	66.8	13
12:44	66.8	66.8	66.8	66.8	2
12:43	66.8	66.8	66.8	66.8	0
12:42	66.8	66.8	66.8	66.8	2
12:41	66.9	66.9	66.9	66.9	5
12:40	66.9	66.9	66.9	66.9	2
12:39	66.9	66.9	67	66.9	3
12:38	66.9	66.9	66.9	66.8	24
12:37	66.8	66.8	66.8	66.8	0
12:36	66.8	67.2	67.2	66.8	53
12:35	67.3	67.3	67.3	67.3	13
12:34	67.3	67.3	67.3	67.3	0
12:33	67.3	67.2	67.3	67.2	5
12:32	67.2	67.2	67.2	67.2	0
12:31	67.2	67.2	67.2	67.2	0
12:30	67.2	67.2	67.2	67.2	3
12:29	67.1	67.1	67.2	67.1	13
12:28	67.3	67.4	67.4	67.3	4
12:27	67.3	67.3	67.3	67.3	0
12:26	67.3	66.9	67.6	66.9	129
12:25	66.9	66.9	66.9	66.9	2
12:24	66.9	66.8	66.9	66.8	7
12:23	66.8	66.8	66.9	66.8	16
12:22	66.9	66.9	66.9	66.9	0
12:21	66.9	66.9	66.9	66.9	8
12:20	66.8	66.8	66.8	66.8	8
12:19	66.9	66.9	66.9	66.9	1
12:18	66.8	66.8	66.8	66.8	5
12:17	66.8	66.8	66.8	66.8	19
12:16	66.8	66.8	66.8	66.8	3
12:15	66.8	66.9	66.9	66.8	7
12:14	66.9	66.9	66.9	66.9	4
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	18
12:11	67	67	67	67	0
12:10	67	67	67	67	4
12:09	67	67	67	67	4
12:08	67	67	67	67	1
12:07	66.9	66.9	66.9	66.9	15
12:06	66.9	66.9	66.9	66.9	0
12:05	66.9	66.8	66.9	66.8	8
12:04	66.8	66.8	66.8	66.8	6
12:03	66.8	66.8	66.8	66.8	13
12:02	66.7	66.7	66.7	66.7	3
12:01	66.8	66.8	66.8	66.8	1
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.7	66.7	66.7	0
11:58	66.7	66.7	66.7	66.7	2
11:57	66.6	66.6	66.6	66.6	1
11:56	66.7	66.7	66.7	66.7	7
11:55	66.6	66.6	66.6	66.6	0
11:54	66.6	66.6	66.6	66.6	0
11:53	66.6	66.7	66.7	66.6	9
11:52	66.6	66.7	66.7	66.6	5
11:51	66.7	66.7	66.7	66.7	0
11:50	66.7	66.7	66.7	66.7	7
11:49	66.6	66.7	66.7	66.6	4
11:48	66.7	66.7	66.7	66.7	2
11:47	66.7	66.7	66.7	66.7	12
11:46	66.7	66.7	66.7	66.7	8
11:45	66.7	66.7	66.7	66.7	3
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	5
11:42	66.8	66.8	66.8	66.8	2
11:41	66.8	66.8	66.8	66.8	7
11:40	66.8	66.8	66.8	66.8	4
11:39	66.8	66.7	66.8	66.7	8
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	2
11:36	66.7	66.7	66.7	66.7	46
11:35	66.8	66.8	66.8	66.8	4
11:34	66.8	66.8	66.8	66.8	0
11:33	66.8	66.8	66.8	66.8	20
11:32	66.8	66.8	66.8	66.8	0
11:31	66.8	66.8	66.8	66.8	0
11:30	66.8	66.8	66.8	66.8	8
11:29	66.8	66.8	66.8	66.8	0
11:28	66.8	66.8	66.8	66.8	14
11:27	66.8	66.8	66.8	66.8	1
11:26	66.8	66.8	66.8	66.8	3
11:25	66.8	66.8	66.8	66.8	5
11:24	66.8	66.8	66.8	66.8	0
11:23	66.8	66.8	66.8	66.8	12
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	0
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	4
11:18	66.7	66.7	66.7	66.7	1
11:17	66.8	66.8	66.8	66.8	30
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	1
11:13	66.9	66.9	66.9	66.9	5
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	66.9	66.9	66.9	1
11:10	66.9	66.9	66.9	66.9	2
11:09	66.9	66.9	66.9	66.9	33
11:08	67.1	67.1	67.1	67.1	1
11:07	67.1	67.1	67.1	67.1	19
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	9
11:03	67.1	67.1	67.1	67.1	44
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	2
10:59	67.2	67.2	67.2	67.2	0
10:58	67.2	67.2	67.2	67.2	1
10:57	67.1	67.1	67.1	67.1	2
10:56	66.9	67	67	66.9	9
10:55	66.8	66.8	66.8	66.8	21
10:54	66.7	66.8	66.8	66.7	31
10:53	66.8	66.8	66.8	66.8	3
10:52	66.9	66.9	66.9	66.9	25
10:51	67.1	67.1	67.1	67.1	0
10:50	67.1	67.1	67.1	67.1	6
10:49	67	67.2	67.2	67	7
10:48	67.1	67.1	67.1	67.1	2
10:47	67	66.9	67	66.9	14
10:46	66.9	66.9	66.9	66.9	5
10:45	66.9	66.8	66.9	66.8	3
10:44	66.9	67	67	66.9	18
10:43	66.9	66.9	66.9	66.9	53
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	8
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	10
10:37	67.1	67.1	67.1	67.1	21
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	3
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	4
10:32	67.4	67.4	67.4	67.4	5
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	22
10:29	67.4	67.4	67.4	67.4	10
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	3
10:26	67.4	67.5	67.5	67.4	22
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.2	67.2	67.2	0
10:23	67.2	67.4	67.4	67.2	89
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.7	67.8	67.7	16
10:20	67.8	68	68	67.8	66
10:19	68.1	67.9	68.1	67.9	43
10:18	67.8	67.8	68.1	67.6	193
10:17	67.8	67.2	67.8	67.2	74
10:16	67.2	67	67.2	67	67
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.8	66.8	66.7	37
10:13	66.9	66.9	66.9	66.9	19
10:12	67.1	67.1	67.1	67.1	14
10:11	67.3	67.3	67.3	67.3	7
10:10	67.3	67.1	67.3	67.1	89
10:09	67.1	67.2	67.2	67.1	25
10:08	67.2	67.2	67.2	67.2	43
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	3
10:05	67.6	67.6	67.6	67.6	5
10:04	67.6	67.6	67.6	67.6	6
10:03	67.5	67.5	67.5	67.5	11
10:02	67.6	67.6	67.6	67.6	14
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	6
09:59	67.8	67.8	67.8	67.8	12
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	12
09:56	67.6	67.7	67.7	67.6	144
09:55	67.7	67.7	67.7	67.7	42
09:54	67.7	68.1	68.1	67.7	38
09:53	68.2	68.2	68.2	68.2	33
09:52	68.1	68.1	68.1	68.1	0
09:51	68.1	68.1	68.1	68.1	27
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	0
09:47	68	68	68	68	14
09:46	68.2	68.2	68.2	68.2	0
09:45	68.2	68.2	68.3	68.2	13
09:44	68.2	68.2	68.2	68.2	43
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.9	67.9	67.9	0
09:40	67.9	67.9	67.9	67.9	21
09:39	68	68	68	68	0
09:38	68	68	68	67.9	13
09:37	68	68	68	68	13
09:36	68	68	68	68	0
09:35	68	68	68	68	26
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.7	67.7	67.6	33
09:31	67.9	67.9	67.9	67.9	7
09:30	68	68	68	68	12
09:29	68.1	68.1	68.1	68.1	2
09:28	68	68.1	68.1	68	68
09:27	68.1	68.1	68.1	68.1	0
09:26	68.1	68.4	68.4	68.1	18
09:25	68.3	68.3	68.3	68.3	101
09:24	68.3	68.3	68.3	68.3	0
09:23	68.3	68.3	68.3	68.3	2
09:22	68.4	68.4	68.4	68.4	42
09:21	68.9	69	69	68.8	121
09:20	69	68.8	69	68.7	107
09:19	68.7	68.6	68.9	68.6	117
09:18	68.6	68.7	68.8	68.6	74
09:17	68.7	68.4	68.7	68.4	99
09:16	68.6	68.2	68.6	68.2	107
09:15	68	68.1	68.1	68	9
09:14	68.4	67.9	68.7	67.9	210
09:13	67.5	67.5	67.5	67.5	3
09:12	67.5	67.5	67.5	67.5	33
09:11	67.4	67.6	67.6	67.4	28
09:10	67.5	67.5	67.5	67.4	28
09:09	67.4	67.2	67.4	67	78
09:08	67.2	67	67.2	67	46
09:07	67	67	67	67	0
09:06	67	66.9	67	66.9	82
09:05	66.6	66.6	66.6	66.6	0
09:04	66.6	67	67	66.6	41
09:03	67.2	67.2	67.2	67.2	104
09:02	67.1	67.1	67.1	67.1	23
09:01	67.2	67.1	67.2	67.1	96

指數	40705.14	昨收	38926.63
漲跌	1778.51	高點	40753.82
漲跌幅	4.57	低點	39228.39
成交金額	10084.40億	成交張數	12275870(張)
5日均價	39260.18	5日均量	11870949(張)
10日均價	38326.18	10日均量	13177023(張)
30日均價	35464.47	30日均量	11867416(張)

上櫃

指數	398.25	昨收	384.58
漲跌	13.67	高點	398.43
漲跌幅	3.55	低點	385.82
成交金額	2635.20億	成交張數	2545835(張)
5日均價	381.60	5日均量	2380198(張)
10日均價	383.08	10日均量	2810542(張)
30日均價	349.37	30日均量	2466206(張)