成交	56.30	昨收	59.40
漲跌	-3.10	開盤	62.00
漲跌幅	-5.22%	最高	62.00
買進	56.30	最低	55.50
賣出	56.50	單量	10
漲停價	65.30	總量	5526
跌停價	53.50	昨量	4945

委買價	委買量	委賣價	委賣量
56.30	35	56.50	1
56.20	37	56.60	7
56.10	32	56.70	51
56.00	57	56.80	9
55.90	79	56.90	5

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	324
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.7	56.7	56.7	25
13:24	56.6	56.8	56.8	56.6	25
13:23	56.6	56.7	56.7	56.6	14
13:22	56.7	56.8	56.8	56.7	13
13:21	56.9	56.8	56.9	56.8	34
13:20	56.7	56.7	56.7	56.7	0
13:19	56.7	56.7	56.7	56.7	0
13:18	56.7	56.7	56.7	56.7	6
13:17	56.7	56.8	56.8	56.7	10
13:16	56.5	56.5	56.5	56.5	2
13:15	56.5	56.5	56.5	56.5	18
13:14	56.5	56.5	56.5	56.5	14
13:13	56.5	56.7	56.7	56.5	42
13:12	56.7	56.7	56.7	56.7	22
13:11	56.6	56.6	56.6	56.6	3
13:10	56.7	56.5	56.7	56.5	12
13:09	56.4	56.7	56.7	56.4	50
13:08	56.6	56.6	56.6	56.6	10
13:07	56.6	56.7	56.7	56.1	58
13:06	56.5	56.5	56.5	56.5	4
13:05	56.6	56.4	56.6	56.4	24
13:04	56.6	56.7	56.7	56.4	62
13:03	56.8	56.9	56.9	56.8	10
13:02	56.9	56.9	56.9	56.9	39
13:01	57.1	57.1	57.1	57.1	2
13:00	57.1	57.1	57.1	57.1	3
12:59	57.1	57.1	57.1	57.1	1
12:58	57.1	57.1	57.1	57.1	5
12:57	57.1	57.1	57.1	57.1	1
12:56	57.2	57.2	57.2	57.2	6
12:55	57.3	57.2	57.3	57.2	36
12:54	57.1	57.1	57.1	57	8
12:53	57	57.1	57.1	57	5
12:52	57.1	57	57.1	57	4
12:51	57	57.2	57.2	57	9
12:50	57.2	57.2	57.3	57.2	8
12:49	57.2	57.2	57.2	57.2	15
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.2	57.2	57.2	1
12:46	57.1	57.1	57.1	57.1	2
12:45	57.1	57.2	57.2	57.1	5
12:44	57.1	57	57.1	57	19
12:43	57.2	57.1	57.2	57	11
12:42	57.1	57.1	57.1	57.1	5
12:41	57.2	57.2	57.2	57.2	1
12:40	57.2	57.3	57.3	57.2	8
12:39	57.3	57.3	57.3	57.3	5
12:38	57.3	57.2	57.3	57.2	9
12:37	57.3	57.3	57.3	57.3	7
12:36	57.3	57.3	57.3	57.3	3
12:35	57.3	57.3	57.3	57.3	3
12:34	57.3	57.3	57.3	57.3	1
12:33	57.3	57.4	57.4	57.3	6
12:32	57.3	57.3	57.3	57.3	2
12:31	57.3	57.2	57.3	57.2	6
12:30	57.3	57.3	57.3	57.3	0
12:29	57.3	57.4	57.4	57.3	7
12:28	57.4	57.5	57.5	57.4	10
12:27	57.4	57.3	57.4	57.3	6
12:26	57.4	57.2	57.5	57.2	16
12:25	57.3	57.2	57.3	57.2	7
12:24	57.2	57.2	57.2	57.2	0
12:23	57.2	57.3	57.4	57.2	13
12:22	57.4	57.6	57.6	57.4	18
12:21	57.6	57.6	57.6	57.6	1
12:20	57.6	57.7	57.8	57.6	10
12:19	57.7	57.8	57.8	57.7	8
12:18	57.9	57.9	57.9	57.9	0
12:17	57.9	57.9	57.9	57.9	5
12:16	58	58	58	58	0
12:15	58	58	58	58	4
12:14	58	58.2	58.2	58	12
12:13	58.2	58.2	58.2	58.2	4
12:12	58.3	58.3	58.3	58.3	7
12:11	58.3	58.2	58.3	58.2	12
12:10	58	58	58	58	0
12:09	58	58	58	58	2
12:08	58.1	58.1	58.1	58.1	3
12:07	58.1	58.1	58.1	58	24
12:06	58.1	58	58.1	58	16
12:05	57.9	57.9	57.9	57.9	1
12:04	57.8	57.8	57.8	57.8	4
12:03	57.8	57.8	57.8	57.8	0
12:02	57.8	57.9	57.9	57.8	2
12:01	57.9	57.8	57.9	57.8	6
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.7	57.8	57.7	7
11:57	57.7	57.7	57.7	57.7	14
11:56	57.6	57.6	57.6	57.6	2
11:55	57.7	57.7	57.7	57.7	2
11:54	57.6	57.6	57.6	57.6	2
11:53	57.6	57.6	57.6	57.6	1
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.5	8
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	3
11:48	57.5	57.6	57.6	57.5	2
11:47	57.5	57.5	57.5	57.5	9
11:46	57.4	57.4	57.4	57.4	2
11:45	57.4	57.4	57.4	57.4	0
11:44	57.4	57.4	57.4	57.4	6
11:43	57.3	57.3	57.3	57.3	6
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	2
11:40	57.2	57.1	57.2	57.1	9
11:39	56.9	56.9	56.9	56.9	0
11:38	56.9	56.8	56.9	56.8	45
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	7
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	5
11:31	57.3	57.3	57.3	57.3	4
11:30	57.3	57.3	57.3	57.3	3
11:29	57.3	57.3	57.3	57.3	14
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.2	57.3	57.2	8
11:20	57	57	57	57	38
11:19	57	57	57	57	0
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	0
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	57	57	57	5
11:12	57	57	57	57	4
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	11
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	5
11:07	57.1	57.1	57.1	57.1	12
11:06	57.1	57.1	57.1	57.1	5
11:05	57.3	57.3	57.3	57.3	1
11:04	57.4	57.4	57.4	57.4	9
11:03	57.3	57.3	57.3	57.2	4
11:02	57.3	57.4	57.4	57.3	15
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.5	57.5	57.4	10
10:59	57.5	57.6	57.6	57.5	20
10:58	57.6	57.6	57.6	57.6	9
10:57	57.9	58	58	57.9	11
10:56	58.1	58.1	58.1	58.1	9
10:55	58.1	58.1	58.1	58.1	0
10:54	58.1	57.9	58.1	57.9	10
10:53	57.8	57.9	57.9	57.8	9
10:52	58	58	58	58	8
10:51	58.2	58.2	58.2	58.2	4
10:50	58.3	58.3	58.3	58.3	20
10:49	58.2	58.2	58.2	58.2	12
10:48	58.3	58.2	58.3	58.2	35
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	5
10:45	57.9	57.8	57.9	57.8	7
10:44	57.8	57.8	57.8	57.8	0
10:43	57.8	57.8	57.8	57.8	0
10:42	57.8	57.4	57.8	57.4	25
10:41	57.6	57.6	57.6	57.6	9
10:40	57.8	57.9	57.9	57.7	44
10:39	57.9	57.9	57.9	57.9	15
10:38	57.8	57.9	57.9	57.8	34
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.6	57.8	57.6	28
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.5	57.5	57.4	9
10:32	57.6	57.6	57.6	57.6	2
10:31	57.5	57.6	57.6	57.5	27
10:30	57.4	57.4	57.5	57.4	18
10:29	57.3	57.3	57.3	57.3	11
10:28	57.2	57.2	57.2	57.2	18
10:27	57.3	57.3	57.3	57.3	1
10:26	57.3	57.3	57.3	57.3	23
10:25	57	57	57	57	18
10:24	57	57	57	57	27
10:23	56.8	56.8	56.8	56.8	51
10:22	56.7	56.7	56.7	56.7	24
10:21	56.5	56.4	56.5	56.4	29
10:20	56.4	56.4	56.4	56.4	0
10:19	56.4	56.3	56.4	56.3	33
10:18	56.4	56.4	56.4	56.4	17
10:17	56.1	56.1	56.1	56.1	14
10:16	55.5	55.4	55.9	55.4	46
10:15	55.4	55.6	55.6	55.4	17
10:14	55.5	55.9	55.9	55.5	24
10:13	55.5	55.4	55.5	55.4	33
10:12	55.5	55.5	55.5	55.5	81
10:11	55.7	55.7	55.7	55.6	32
10:10	55.5	55.5	55.5	55.5	5
10:09	55.6	55.6	55.6	55.6	31
10:08	55.6	55.8	55.8	55.6	10
10:07	55.8	55.7	55.8	55.6	42
10:06	55.9	56	56	55.9	80
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56	56.3	56	44
10:03	56.3	56.3	56.3	56.3	6
10:02	56.5	56.8	56.8	56.5	53
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.7	56.8	56.7	140
09:59	56.1	56.2	56.2	56.1	45
09:58	56.5	56.4	56.5	56.4	14
09:57	56.4	56.4	56.4	56.4	45
09:56	56.5	56.5	56.5	56.5	61
09:55	56.3	56.5	56.5	56.3	7
09:54	56.4	56.5	56.5	56.3	43
09:53	56.5	56.6	56.7	56.5	54
09:52	56.6	56.5	56.8	56.2	63
09:51	56.6	57	57	56.5	121
09:50	57	57.3	57.3	57	115
09:49	57.3	57.3	57.3	57.3	0
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.1	57.3	57.1	30
09:46	57	57.5	57.5	57	24
09:45	57.5	57.3	57.5	57.3	41
09:44	57.6	57.8	57.8	57.6	58
09:43	57.7	57.5	57.7	57.5	38
09:42	57.8	58	58.1	57.8	54
09:41	58	58	58	58	225
09:40	58.4	58.4	58.4	58.4	0
09:39	58.4	58.4	58.4	58.4	26
09:38	58.6	58.7	58.7	58.6	31
09:37	58.8	58.8	58.8	58.8	29
09:36	58.5	58.7	58.7	58.5	62
09:35	58.6	58.6	58.6	58.6	28
09:34	58.5	58.5	58.5	58.5	33
09:33	58.5	58.5	58.5	58.4	118
09:32	59	59	59	59	9
09:31	58.9	59.1	59.1	58.9	54
09:30	59.3	59.5	59.5	59.3	38
09:29	59.5	59.5	59.5	59.5	10
09:28	59.5	59.5	59.5	59.5	41
09:27	59.7	59.6	59.8	59.6	15
09:26	59.6	59.5	59.6	59.4	157
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.6	59.8	59.6	14
09:23	59.6	59.9	59.9	59.6	48
09:22	60	60	60	60	1
09:21	60.1	59.6	60.1	59.6	125
09:20	60.1	60.1	60.1	60.1	4
09:19	60.1	60.1	60.1	60.1	2
09:18	60.2	60.2	60.2	60.2	20
09:17	59.8	59.9	59.9	59.8	11
09:16	59.9	60.1	60.1	59.9	75
09:15	60.3	60.3	60.3	60.3	6
09:14	60.3	60.3	60.4	60.1	71
09:13	60.7	60.1	60.8	60	63
09:12	60.2	60.5	60.5	60.1	57
09:11	60.5	60.9	60.9	60.5	26
09:10	60.8	60.9	60.9	60.7	50
09:09	61	61.4	61.4	61	85
09:08	61.4	61.4	61.4	61.4	1
09:07	61.5	61.4	61.5	61.2	55
09:06	61.5	61.5	61.5	61.5	16
09:05	61.6	61.5	61.6	61.5	35
09:04	61.6	61.5	61.7	61.5	27
09:03	61.6	61.8	61.9	61.6	33
09:02	61.8	62	62	61.7	72
09:01	62	62	62.2	61.7	178

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)