成交	116.50	昨收	115.50
漲跌	1.00	開盤	116.50
漲跌幅	0.87%	最高	117.00
買進	116.00	最低	114.50
賣出	116.50	單量	7
漲停價	127.00	總量	9360
跌停價	104.00	昨量	11744

委買價	委買量	委賣價	委賣量
116.00	247	116.50	409
115.50	457	117.00	404
115.00	646	117.50	435
114.50	691	118.00	625
114.00	658	118.50	91

時間	成交	開	高	低	量
13:30	101	101	101	101	1002
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	155
13:24	100.5	100.5	100.5	100.5	197
13:23	100.5	100.5	100.5	100.5	0
13:22	100.5	100.5	100.5	100.5	14
13:21	100.5	100.5	100.5	100.5	43
13:20	101	100.5	101	100.5	69
13:19	101	101	101	101	37
13:18	100.5	101	101	100.5	20
13:17	101	101	101	101	33
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	101	101	100.5	57
13:14	101	101	101	101	2
13:13	101	101	101	101	37
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	17
13:10	100.5	101	101	100.5	15
13:09	100.5	101	101	100.5	15
13:08	100.5	100.5	100.5	100.5	17
13:07	101	101	101	101	0
13:06	101	100.5	101	100.5	38
13:05	101	101	101	101	442
13:04	101.5	101.5	101.5	101.5	21
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	0
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	1
12:59	101.5	102	102	101.5	212
12:58	101.5	101.5	101.5	101.5	0
12:57	101.5	101.5	101.5	101.5	19
12:56	101.5	101	101.5	101	11
12:55	101	101	101	101	2
12:54	101.5	101.5	101.5	101.5	3
12:53	101	101	101	101	23
12:52	101	101	101	101	0
12:51	101	101	101	101	11
12:50	101.5	101.5	101.5	101.5	9
12:49	101.5	101.5	101.5	101.5	5
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	6
12:45	101	101	101	101	8
12:44	101.5	101.5	101.5	101.5	4
12:43	101	101	101	101	6
12:42	101.5	101.5	101.5	101.5	4
12:41	101	101	101	101	1
12:40	101.5	101.5	101.5	101.5	6
12:39	101.5	102	102	101.5	130
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	6
12:35	102	102	102	102	0
12:34	102	101.5	102	101.5	9
12:33	102	102	102	102	0
12:32	102	102	102	102	5
12:31	102	102	102	102	2
12:30	101.5	102	102	101.5	21
12:29	102	102	102	102	0
12:28	102	102	102	102	20
12:27	101.5	101.5	101.5	101.5	19
12:26	101.5	101.5	101.5	101	20
12:25	101.5	101	101.5	101	30
12:24	101.5	101.5	101.5	101.5	58
12:23	101.5	101	101.5	101	12
12:22	101.5	101	101.5	101	13
12:21	101	101	101	101	0
12:20	101	101.5	101.5	101	7
12:19	101.5	101	101.5	101	6
12:18	101.5	101	101.5	101	9
12:17	101	101	101	101	2
12:16	101	101	101	101	5
12:15	101	101	101	101	139
12:14	101.5	101.5	101.5	101.5	170
12:13	101	101	101	101	0
12:12	101	101	101	101	21
12:11	101.5	101	101.5	101	11
12:10	101	101	101	101	0
12:09	101	101	101	101	8
12:08	101	101	101	101	26
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	4
12:05	101	101	101	101	12
12:04	101.5	101	101.5	101	16
12:03	101	101	101	101	63
12:02	101	101	101	101	0
12:01	101	101	101	101	0
12:00	101	101	101	101	34
11:59	101	101	101	101	0
11:58	101	101	101	101	2
11:57	101	101	101	101	161
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	52
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	6
11:49	101.5	101.5	101.5	101.5	199
11:48	102	102	102	102	0
11:47	102	102	102	102	0
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	101.5	102	101.5	105
11:38	101.5	101.5	101.5	101.5	12
11:37	101.5	101.5	101.5	101.5	21
11:36	101.5	101.5	101.5	101.5	0
11:35	101.5	101.5	101.5	101.5	534
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	0
11:30	102	102	102	102	0
11:29	102	101.5	102	101.5	1131
11:28	102	102	102	102	0
11:27	102	102	102	102	5
11:26	102	102.5	102.5	102	10
11:25	102	102	102	102	7
11:24	102	102	102	102	27
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	7
11:19	102	102	102	102	21
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	12
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	69
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	70
11:07	102	102	102	102	117
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	0
11:03	102	102	102	102	13
11:02	102	101.5	102	101.5	953
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	103	103	102.5	48
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	43
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	6
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	107
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	60
10:45	103	103	103	103	1
10:44	102.5	102.5	102.5	102.5	1
10:43	102.5	102.5	102.5	102.5	4
10:42	103	103	103	103	196
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	3
10:39	103.5	103.5	103.5	103.5	26
10:38	103	103	103	103	0
10:37	103	103	103	103	9
10:36	103.5	103.5	103.5	103.5	28
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	3
10:26	103.5	103.5	103.5	103.5	5
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	5
10:23	103	103	103	103	9
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	8
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	9
10:17	103	103	103	103	13
10:16	102.5	103	103	102.5	113
10:15	103	103	103	103	55
10:14	103	103	103	103	0
10:13	103	103	103	103	12
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	14
10:08	103	103	103	103	9
10:07	103	103	103	103	51
10:06	103	103	103	103	0
10:05	103	103	103	103	25
10:04	103	103	103	103	0
10:03	103	103	103	103	154
10:02	103	103	103	103	10
10:01	102.5	103	103	102.5	197
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103	103.5	103	43
09:58	103.5	103.5	103.5	103.5	374
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	6
09:53	104	104	104	104	92
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	22
09:43	104.5	104.5	104.5	104.5	62
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	111
09:38	104.5	104.5	104.5	104.5	33
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	8
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	3
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	12
09:25	104	104	104	104	0
09:24	104	104	104	104	0
09:23	104	104	104	104	0
09:22	104	104	104	104	0
09:21	104	104.5	104.5	104	9
09:20	104	104	104	104	0
09:19	104	104	104	104	0
09:18	104	104	104	104	0
09:17	104	104	104	104	15
09:16	104	104	104	104	267
09:15	104	104	104	104	0
09:14	104	104	104	104	0
09:13	104	104	104	104	0
09:12	104	104	104	104	0
09:11	104	104	104	104	0
09:10	104	104	104	104	0
09:09	104	104	104	104	0
09:08	104	104	104	104	0
09:07	104	104	104	104	0
09:06	104	104	104	104	0
09:05	104	104	104	104	0
09:04	104	104	104	104	0
09:03	104	104	104	104	0
09:02	104	104	104	104	19
09:01	104	103.5	104	103.5	167

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)