成交	65.80	昨收	65.70
漲跌	0.10	開盤	65.60
漲跌幅	0.15%	最高	65.90
買進	65.70	最低	65.00
賣出	65.80	單量	2
漲停價	72.20	總量	5277
跌停價	59.20	昨量	3546

委買價	委買量	委賣價	委賣量
65.70	84	65.80	48
65.60	285	65.90	228
65.50	64	66.00	44
65.40	18	66.10	137
65.30	112	66.20	86

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	2324
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.3	65.5	65.3	34
13:24	65.3	65.4	65.5	65.3	36
13:23	65.4	65.4	65.5	65.4	26
13:22	65.4	65.4	65.4	65.4	34
13:21	65.4	65.4	65.4	65.4	16
13:20	65.4	65.4	65.4	65.4	8
13:19	65.4	65.4	65.5	65.4	27
13:18	65.5	65.5	65.5	65.5	7
13:17	65.4	65.3	65.4	65.3	71
13:16	65.3	65.3	65.3	65.3	15
13:15	65.3	65.3	65.3	65.3	19
13:14	65.3	65.3	65.4	65.3	17
13:13	65.3	65.3	65.3	65.3	13
13:12	65.3	65.3	65.3	65.3	10
13:11	65.3	65.3	65.3	65.3	31
13:10	65.3	65.3	65.3	65.3	5
13:09	65.3	65.3	65.4	65.3	8
13:08	65.3	65.3	65.4	65.3	6
13:07	65.3	65.3	65.3	65.3	5
13:06	65.3	65.3	65.3	65.3	6
13:05	65.4	65.3	65.4	65.3	8
13:04	65.3	65.3	65.3	65.3	5
13:03	65.4	65.3	65.4	65.3	15
13:02	65.4	65.3	65.4	65.3	8
13:01	65.3	65.4	65.4	65.3	8
13:00	65.3	65.4	65.4	65.3	5
12:59	65.3	65.3	65.4	65.3	21
12:58	65.3	65.3	65.3	65.3	4
12:57	65.3	65.3	65.3	65.3	4
12:56	65.3	65.4	65.4	65.3	12
12:55	65.3	65.3	65.3	65.3	5
12:54	65.3	65.3	65.3	65.3	2
12:53	65.5	65.4	65.5	65.4	7
12:52	65.4	65.3	65.4	65.3	32
12:51	65.4	65.4	65.4	65.4	0
12:50	65.4	65.3	65.4	65.3	2
12:49	65.3	65.3	65.3	65.2	61
12:48	65.3	65.3	65.3	65.3	9
12:47	65.3	65.3	65.3	65.3	5
12:46	65.3	65.4	65.4	65.3	7
12:45	65.3	65.3	65.3	65.3	4
12:44	65.3	65.3	65.3	65.3	4
12:43	65.3	65.3	65.4	65.3	6
12:42	65.3	65.3	65.3	65.3	5
12:41	65.3	65.3	65.3	65.3	4
12:40	65.3	65.3	65.3	65.3	9
12:39	65.3	65.3	65.3	65.3	4
12:38	65.3	65.3	65.3	65.3	4
12:37	65.3	65.3	65.3	65.3	12
12:36	65.3	65.4	65.4	65.3	4
12:35	65.4	65.4	65.4	65.4	1
12:34	65.4	65.4	65.4	65.4	1
12:33	65.3	65.3	65.3	65.3	20
12:32	65.3	65.2	65.3	65.2	28
12:31	65.3	65.2	65.3	65.2	14
12:30	65.2	65.2	65.2	65.2	4
12:29	65.2	65.2	65.2	65.2	8
12:28	65.2	65.2	65.2	65.2	22
12:27	65.2	65.2	65.2	65.2	5
12:26	65.2	65.2	65.2	65.2	11
12:25	65.2	65.2	65.2	65.2	7
12:24	65.2	65.2	65.2	65.1	45
12:23	65.2	65.2	65.2	65.2	4
12:22	65.2	65.3	65.3	65.2	6
12:21	65.2	65.1	65.2	65.1	5
12:20	65.1	65.3	65.3	65.1	68
12:19	65.3	65.3	65.3	65.3	6
12:18	65.3	65.3	65.3	65.3	8
12:17	65.3	65.3	65.3	65.3	3
12:16	65.3	65.3	65.3	65.3	20
12:15	65.3	65.3	65.3	65.3	3
12:14	65.4	65.4	65.4	65.4	5
12:13	65.3	65.3	65.3	65.3	0
12:12	65.3	65.3	65.3	65.3	3
12:11	65.3	65.2	65.3	65.2	60
12:10	65.2	65.2	65.2	65.2	4
12:09	65.2	65.2	65.3	65.2	9
12:08	65.2	65.2	65.2	65.2	6
12:07	65.2	65.3	65.3	65.2	18
12:06	65.3	65.3	65.3	65.3	6
12:05	65.3	65.3	65.3	65.3	4
12:04	65.3	65.3	65.3	65.3	4
12:03	65.3	65.3	65.5	65.3	9
12:02	65.3	65.3	65.3	65.3	9
12:01	65.3	65.3	65.3	65.3	3
12:00	65.3	65.3	65.3	65.3	1
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.5	65.5	65.5	0
11:56	65.5	65.2	65.5	65.2	67
11:55	65.2	65.2	65.2	65.2	3
11:54	65.2	65.2	65.2	65.2	6
11:53	65.2	65.2	65.2	65.2	6
11:52	65.2	65.2	65.2	65.2	8
11:51	65.2	65.2	65.2	65.2	7
11:50	65.2	65.2	65.2	65.2	7
11:49	65.2	65.2	65.2	65.2	4
11:48	65.2	65.2	65.2	65.2	3
11:47	65.2	65.2	65.2	65.2	5
11:46	65.2	65.2	65.2	65.2	7
11:45	65.2	65.2	65.2	65.2	5
11:44	65.2	65.2	65.2	65.2	4
11:43	65.2	65.2	65.2	65.2	10
11:42	65.3	65.3	65.3	65.3	0
11:41	65.3	65.1	65.3	65.1	56
11:40	65.1	65.1	65.1	65.1	4
11:39	65.1	65.1	65.1	65.1	4
11:38	65.1	65.2	65.2	65.1	11
11:37	65.2	65.2	65.2	65.2	5
11:36	65.2	65.2	65.2	65.2	25
11:35	65.2	65.2	65.2	65.1	55
11:34	65.2	65.2	65.2	65.2	0
11:33	65.2	65.2	65.2	65.2	23
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.1	65.2	65.1	3
11:30	65	65	65.1	65	100
11:29	65	65.3	65.3	65	189
11:28	65.2	65.2	65.2	65.2	27
11:27	65.3	65.4	65.4	65.2	101
11:26	65.3	65.3	65.3	65.3	9
11:25	65.3	65.3	65.3	65.3	3
11:24	65.3	65.3	65.3	65.3	3
11:23	65.3	65.3	65.3	65.3	13
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.4	65.3	8
11:20	65.3	65.3	65.3	65.3	3
11:19	65.3	65.3	65.3	65.3	3
11:18	65.3	65.3	65.3	65.3	3
11:17	65.3	65.3	65.3	65.3	5
11:16	65.3	65.3	65.3	65.3	4
11:15	65.4	65.4	65.4	65.4	8
11:14	65.4	65.4	65.4	65.4	4
11:13	65.4	65.4	65.4	65.4	4
11:12	65.4	65.4	65.4	65.4	3
11:11	65.4	65.4	65.5	65.4	4
11:10	65.4	65.4	65.4	65.4	6
11:09	65.4	65.4	65.4	65.4	3
11:08	65.4	65.4	65.4	65.4	5
11:07	65.4	65.4	65.5	65.4	6
11:06	65.4	65.4	65.4	65.4	7
11:05	65.4	65.4	65.4	65.4	3
11:04	65.4	65.4	65.5	65.4	9
11:03	65.4	65.5	65.5	65.4	17
11:02	65.5	65.5	65.5	65.5	0
11:01	65.5	65.4	65.5	65.4	23
11:00	65.4	65.4	65.4	65.4	5
10:59	65.4	65.4	65.4	65.4	4
10:58	65.4	65.4	65.4	65.4	3
10:57	65.4	65.4	65.4	65.4	4
10:56	65.5	65.4	65.5	65.4	3
10:55	65.4	65.4	65.4	65.4	8
10:54	65.4	65.4	65.4	65.4	4
10:53	65.4	65.4	65.4	65.4	4
10:52	65.4	65.4	65.4	65.4	7
10:51	65.4	65.4	65.4	65.4	3
10:50	65.4	65.4	65.4	65.4	6
10:49	65.4	65.5	65.5	65.4	30
10:48	65.5	65.5	65.5	65.5	8
10:47	65.5	65.5	65.5	65.5	3
10:46	65.5	65.4	65.5	65.4	3
10:45	65.4	65.4	65.4	65.4	6
10:44	65.4	65.4	65.4	65.4	1
10:43	65.4	65.6	65.6	65.4	25
10:42	65.6	65.6	65.6	65.6	9
10:41	65.6	65.6	65.6	65.6	3
10:40	65.6	65.6	65.6	65.6	19
10:39	65.6	65.6	65.6	65.6	1
10:38	65.6	65.3	65.6	65.3	29
10:37	65.3	65.3	65.3	65.3	4
10:36	65.3	65.3	65.3	65.3	5
10:35	65.3	65.3	65.3	65.3	5
10:34	65.3	65.3	65.3	65.3	5
10:33	65.4	65.4	65.4	65.4	6
10:32	65.4	65.4	65.4	65.4	5
10:31	65.4	65.4	65.4	65.4	4
10:30	65.3	65.4	65.4	65.3	3
10:29	65.4	65.4	65.4	65.4	8
10:28	65.4	65.4	65.4	65.4	3
10:27	65.4	65.4	65.5	65.4	5
10:26	65.4	65.4	65.5	65.4	11
10:25	65.4	65.4	65.4	65.4	8
10:24	65.4	65.4	65.4	65.4	5
10:23	65.4	65.4	65.4	65.4	4
10:22	65.4	65.4	65.4	65.4	5
10:21	65.4	65.4	65.4	65.4	4
10:20	65.4	65.4	65.4	65.4	6
10:19	65.4	65.4	65.4	65.3	4
10:18	65.4	65.4	65.4	65.4	8
10:17	65.4	65.4	65.4	65.3	42
10:16	65.4	65.4	65.4	65.4	16
10:15	65.4	65.4	65.4	65.4	2
10:14	65.4	65.4	65.4	65.4	5
10:13	65.4	65.4	65.4	65.4	5
10:12	65.4	65.4	65.4	65.4	7
10:11	65.4	65.4	65.4	65.4	6
10:10	65.4	65.4	65.5	65.4	5
10:09	65.4	65.4	65.4	65.4	48
10:08	65.5	65.5	65.5	65.5	2
10:07	65.5	65.5	65.5	65.5	6
10:06	65.5	65.5	65.5	65.5	10
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	16
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	0
09:58	65.7	65.7	65.7	65.7	0
09:57	65.7	65.7	65.7	65.7	5
09:56	65.7	65.7	65.7	65.7	8
09:55	65.8	65.9	65.9	65.8	59
09:54	65.9	65.9	65.9	65.9	3
09:53	65.9	65.9	65.9	65.9	1
09:52	65.9	65.9	65.9	65.9	14
09:51	65.9	65.9	65.9	65.9	9
09:50	65.9	65.9	65.9	65.9	0
09:49	65.9	65.9	65.9	65.9	0
09:48	65.9	65.8	65.9	65.8	11
09:47	65.9	65.8	65.9	65.8	13
09:46	65.8	65.7	65.8	65.7	27
09:45	65.7	65.7	65.7	65.7	5
09:44	65.7	65.5	65.7	65.5	50
09:43	65.4	65.4	65.4	65.4	0
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.4	65.4	65.4	0
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.5	65.5	65.4	17
09:37	65.4	65.4	65.4	65.4	8
09:36	65.5	65.5	65.5	65.5	2
09:35	65.5	65.5	65.5	65.5	8
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.4	65.5	65.4	22
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.3	65.3	65.3	1
09:29	65.3	65.3	65.3	65.3	6
09:28	65.3	65.3	65.3	65.3	2
09:27	65.4	65.3	65.4	65.3	2
09:26	65.3	65.3	65.3	65.3	15
09:25	65.4	65.4	65.4	65.4	45
09:24	65.4	65.5	65.5	65.4	2
09:23	65.5	65.5	65.5	65.5	0
09:22	65.5	65.5	65.5	65.5	2
09:21	65.5	65.5	65.5	65.5	0
09:20	65.5	65.5	65.5	65.5	0
09:19	65.5	65.5	65.5	65.5	1
09:18	65.5	65.5	65.5	65.5	1
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.4	65.4	65.4	1
09:14	65.4	65.5	65.5	65.4	10
09:13	65.3	65.3	65.3	65.3	1
09:12	65.3	65.4	65.4	65.3	46
09:11	65.5	65.5	65.5	65.5	0
09:10	65.5	65.5	65.5	65.5	1
09:09	65.5	65.5	65.5	65.5	11
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	7
09:06	65.5	65.5	65.5	65.5	4
09:05	65.5	65.4	65.5	65.4	21
09:04	65.3	65.3	65.3	65.3	5
09:03	65.4	65.5	65.5	65.4	12
09:02	65.4	65.5	65.5	65.4	11
09:01	65.6	65.6	65.6	65.6	17

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)