| 成交 |
125.50 |
昨收 |
130.00 |
| 漲跌 |
-4.50 |
開盤 |
126.00 |
| 漲跌幅 |
-3.46% |
最高 |
128.00 |
| 買進 |
125.00 |
最低 |
121.50 |
| 賣出 |
125.50 |
單量 |
25 |
| 漲停價 |
143.00 |
總量 |
12107 |
| 跌停價 |
117.00 |
昨量 |
11564 |
52.54% 內盤(6040)(5457)外盤 47.46%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 125.00 |
290 |
125.50 |
173 |
| 124.50 |
569 |
126.00 |
457 |
| 124.00 |
419 |
126.50 |
275 |
| 123.50 |
306 |
127.00 |
434 |
| 123.00 |
526 |
127.50 |
389 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 125.5 | 125.5 | 125.5 | 125.5 | 814 |
| 13:29 | 126 | 126 | 126 | 126 | 0 |
| 13:28 | 126 | 126 | 126 | 126 | 0 |
| 13:27 | 126 | 126 | 126 | 126 | 0 |
| 13:26 | 126 | 126 | 126 | 126 | 0 |
| 13:25 | 126 | 125 | 126 | 125 | 118 |
| 13:24 | 125 | 125 | 125.5 | 125 | 39 |
| 13:23 | 125.5 | 125 | 125.5 | 125 | 58 |
| 13:22 | 125 | 125.5 | 125.5 | 125 | 56 |
| 13:21 | 125.5 | 125.5 | 125.5 | 125 | 22 |
| 13:20 | 125.5 | 125 | 125.5 | 125 | 48 |
| 13:19 | 125 | 125 | 125.5 | 125 | 29 |
| 13:18 | 125 | 125.5 | 125.5 | 125 | 16 |
| 13:17 | 125.5 | 125 | 125.5 | 125 | 19 |
| 13:16 | 125 | 125 | 125.5 | 125 | 30 |
| 13:15 | 125 | 125 | 125.5 | 125 | 29 |
| 13:14 | 125 | 125.5 | 125.5 | 125 | 9 |
| 13:13 | 125 | 125 | 125.5 | 125 | 15 |
| 13:12 | 125 | 125.5 | 125.5 | 125 | 32 |
| 13:11 | 125 | 125.5 | 125.5 | 125 | 13 |
| 13:10 | 125.5 | 125 | 125.5 | 125 | 9 |
| 13:09 | 125.5 | 125.5 | 125.5 | 125 | 7 |
| 13:08 | 125.5 | 125.5 | 125.5 | 125.5 | 23 |
| 13:07 | 125.5 | 125.5 | 125.5 | 125 | 12 |
| 13:06 | 125 | 125.5 | 125.5 | 125 | 29 |
| 13:05 | 125.5 | 125 | 125.5 | 125 | 12 |
| 13:04 | 125.5 | 125 | 125.5 | 125 | 17 |
| 13:03 | 125.5 | 125.5 | 125.5 | 125.5 | 7 |
| 13:02 | 125.5 | 125.5 | 125.5 | 125.5 | 4 |
| 13:01 | 125.5 | 125 | 125.5 | 125 | 14 |
| 13:00 | 125.5 | 124.5 | 125.5 | 124.5 | 210 |
| 12:59 | 124.5 | 125 | 125 | 124.5 | 11 |
| 12:58 | 125 | 125 | 125 | 124.5 | 15 |
| 12:57 | 124.5 | 125 | 125 | 124.5 | 20 |
| 12:56 | 124.5 | 125 | 125 | 124.5 | 16 |
| 12:55 | 124.5 | 124.5 | 125 | 124.5 | 26 |
| 12:54 | 125 | 124.5 | 125 | 124.5 | 9 |
| 12:53 | 124.5 | 124.5 | 125 | 124.5 | 17 |
| 12:52 | 125 | 125 | 125 | 124.5 | 15 |
| 12:51 | 124.5 | 125 | 125 | 124.5 | 20 |
| 12:50 | 124.5 | 124.5 | 125 | 124.5 | 20 |
| 12:49 | 124.5 | 124.5 | 125 | 124.5 | 16 |
| 12:48 | 125 | 125 | 125 | 124.5 | 28 |
| 12:47 | 125 | 124.5 | 125 | 124.5 | 13 |
| 12:46 | 125 | 124.5 | 125 | 124.5 | 25 |
| 12:45 | 124.5 | 124.5 | 125 | 124.5 | 7 |
| 12:44 | 124.5 | 125 | 125 | 124.5 | 17 |
| 12:43 | 124.5 | 124.5 | 125 | 124.5 | 28 |
| 12:42 | 124.5 | 125 | 125 | 124.5 | 11 |
| 12:41 | 125 | 124.5 | 125 | 124.5 | 17 |
| 12:40 | 124.5 | 125 | 125 | 124.5 | 5 |
| 12:39 | 124.5 | 125 | 125 | 124.5 | 10 |
| 12:38 | 125 | 125 | 125 | 125 | 4 |
| 12:37 | 125 | 124.5 | 125 | 124.5 | 19 |
| 12:36 | 124.5 | 124.5 | 125 | 124.5 | 13 |
| 12:35 | 125 | 125 | 125 | 124.5 | 12 |
| 12:34 | 125 | 124.5 | 125 | 124.5 | 13 |
| 12:33 | 125 | 125 | 125 | 124.5 | 8 |
| 12:32 | 124.5 | 124.5 | 125 | 124.5 | 12 |
| 12:31 | 125 | 125 | 125 | 124.5 | 10 |
| 12:30 | 125 | 124.5 | 125 | 124.5 | 4 |
| 12:29 | 125 | 125 | 125 | 125 | 4 |
| 12:28 | 125 | 125 | 125 | 124.5 | 6 |
| 12:27 | 125 | 125 | 125 | 124.5 | 5 |
| 12:26 | 125 | 125 | 125 | 125 | 4 |
| 12:25 | 124.5 | 124.5 | 125 | 124.5 | 101 |
| 12:24 | 124.5 | 124.5 | 124.5 | 124 | 6 |
| 12:23 | 124.5 | 124.5 | 124.5 | 124.5 | 8 |
| 12:22 | 124.5 | 124.5 | 124.5 | 124 | 117 |
| 12:21 | 124 | 124 | 124.5 | 124 | 9 |
| 12:20 | 124.5 | 125 | 125 | 124.5 | 50 |
| 12:19 | 124.5 | 124.5 | 125 | 124.5 | 10 |
| 12:18 | 125 | 125 | 125 | 124.5 | 14 |
| 12:17 | 125 | 125 | 125 | 124.5 | 16 |
| 12:16 | 124.5 | 125 | 125 | 124.5 | 20 |
| 12:15 | 124.5 | 124.5 | 125 | 124.5 | 16 |
| 12:14 | 124.5 | 124.5 | 125 | 124.5 | 23 |
| 12:13 | 124.5 | 124.5 | 125 | 124.5 | 9 |
| 12:12 | 124.5 | 125 | 125 | 124.5 | 10 |
| 12:11 | 125 | 125 | 125 | 124.5 | 8 |
| 12:10 | 125 | 125 | 125 | 124.5 | 8 |
| 12:09 | 125 | 124.5 | 125 | 124.5 | 11 |
| 12:08 | 125 | 124.5 | 125 | 124.5 | 9 |
| 12:07 | 124.5 | 125 | 125 | 124.5 | 15 |
| 12:06 | 125 | 124.5 | 125 | 124.5 | 5 |
| 12:05 | 125 | 124.5 | 125 | 124.5 | 19 |
| 12:04 | 125 | 125 | 125 | 124.5 | 7 |
| 12:03 | 124.5 | 125 | 125 | 124.5 | 12 |
| 12:02 | 124.5 | 124.5 | 125 | 124.5 | 21 |
| 12:01 | 125 | 125 | 125 | 124.5 | 56 |
| 12:00 | 125 | 125.5 | 125.5 | 125 | 44 |
| 11:59 | 125.5 | 125.5 | 125.5 | 125.5 | 4 |
| 11:58 | 125.5 | 125.5 | 125.5 | 125 | 10 |
| 11:57 | 125.5 | 125 | 125.5 | 125 | 180 |
| 11:56 | 124.5 | 124.5 | 125 | 124.5 | 46 |
| 11:55 | 124.5 | 125 | 125.5 | 124.5 | 155 |
| 11:54 | 125.5 | 125.5 | 125.5 | 125 | 6 |
| 11:53 | 125 | 126 | 126 | 125 | 18 |
| 11:52 | 125.5 | 126 | 126 | 125.5 | 10 |
| 11:51 | 126 | 126 | 126 | 125.5 | 32 |
| 11:50 | 126 | 126 | 126 | 125.5 | 7 |
| 11:49 | 126 | 125.5 | 126 | 125.5 | 4 |
| 11:48 | 126 | 126 | 126 | 125.5 | 8 |
| 11:47 | 125.5 | 126 | 126 | 125.5 | 65 |
| 11:46 | 126 | 126 | 126 | 126 | 9 |
| 11:45 | 126 | 125.5 | 126 | 125.5 | 161 |
| 11:44 | 126 | 126 | 126 | 125.5 | 63 |
| 11:43 | 125.5 | 125.5 | 125.5 | 125.5 | 87 |
| 11:42 | 125.5 | 125.5 | 125.5 | 125.5 | 37 |
| 11:41 | 125.5 | 125.5 | 125.5 | 125.5 | 8 |
| 11:40 | 125 | 125.5 | 125.5 | 125 | 8 |
| 11:39 | 125.5 | 125.5 | 125.5 | 125.5 | 8 |
| 11:38 | 125.5 | 125.5 | 125.5 | 125.5 | 5 |
| 11:37 | 125.5 | 125.5 | 125.5 | 125.5 | 8 |
| 11:36 | 125.5 | 125.5 | 125.5 | 125.5 | 4 |
| 11:35 | 125.5 | 125.5 | 125.5 | 125.5 | 7 |
| 11:34 | 125.5 | 125.5 | 125.5 | 125.5 | 54 |
| 11:33 | 125.5 | 125.5 | 125.5 | 125 | 7 |
| 11:32 | 125.5 | 125.5 | 125.5 | 125.5 | 12 |
| 11:31 | 125.5 | 125.5 | 125.5 | 125 | 18 |
| 11:30 | 125.5 | 125.5 | 125.5 | 125.5 | 11 |
| 11:29 | 125.5 | 125.5 | 125.5 | 125.5 | 7 |
| 11:28 | 125.5 | 125.5 | 125.5 | 125.5 | 14 |
| 11:27 | 125.5 | 125 | 125.5 | 125 | 13 |
| 11:26 | 125.5 | 125.5 | 125.5 | 125.5 | 7 |
| 11:25 | 125.5 | 125.5 | 125.5 | 125.5 | 9 |
| 11:24 | 125.5 | 125.5 | 125.5 | 125 | 8 |
| 11:23 | 125.5 | 125.5 | 125.5 | 125 | 9 |
| 11:22 | 125.5 | 125 | 125.5 | 125 | 12 |
| 11:21 | 125 | 125.5 | 125.5 | 125 | 9 |
| 11:20 | 125.5 | 125 | 125.5 | 125 | 11 |
| 11:19 | 125.5 | 125.5 | 125.5 | 125.5 | 2 |
| 11:18 | 125.5 | 125.5 | 125.5 | 125 | 12 |
| 11:17 | 125.5 | 125 | 125.5 | 125 | 8 |
| 11:16 | 125.5 | 125.5 | 125.5 | 125.5 | 4 |
| 11:15 | 125.5 | 125.5 | 125.5 | 125.5 | 3 |
| 11:14 | 125.5 | 125.5 | 125.5 | 125.5 | 5 |
| 11:13 | 125.5 | 125.5 | 125.5 | 125.5 | 25 |
| 11:12 | 125 | 125.5 | 125.5 | 125 | 89 |
| 11:11 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:10 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 11:09 | 125.5 | 125.5 | 125.5 | 125.5 | 8 |
| 11:08 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 11:07 | 125.5 | 125.5 | 125.5 | 125.5 | 5 |
| 11:06 | 125.5 | 125.5 | 125.5 | 125.5 | 14 |
| 11:05 | 125.5 | 125.5 | 125.5 | 125.5 | 2 |
| 11:04 | 125.5 | 125.5 | 125.5 | 125.5 | 19 |
| 11:03 | 125.5 | 125.5 | 125.5 | 125.5 | 12 |
| 11:02 | 125.5 | 125.5 | 125.5 | 125.5 | 15 |
| 11:01 | 125.5 | 125.5 | 125.5 | 125.5 | 6 |
| 11:00 | 125.5 | 125.5 | 125.5 | 125.5 | 11 |
| 10:59 | 125.5 | 125 | 125.5 | 125 | 5 |
| 10:58 | 125.5 | 125 | 125.5 | 125 | 104 |
| 10:57 | 125 | 125 | 125 | 124.5 | 5 |
| 10:56 | 125 | 125 | 125 | 125 | 3 |
| 10:55 | 125 | 125 | 125 | 125 | 5 |
| 10:54 | 125 | 125 | 125 | 125 | 21 |
| 10:53 | 125 | 125 | 125 | 125 | 3 |
| 10:52 | 125 | 125 | 125 | 125 | 15 |
| 10:51 | 125 | 125 | 125 | 125 | 7 |
| 10:50 | 125 | 125 | 125 | 125 | 12 |
| 10:49 | 125 | 125 | 125 | 125 | 1 |
| 10:48 | 125 | 125 | 125 | 125 | 30 |
| 10:47 | 125 | 125 | 125 | 125 | 6 |
| 10:46 | 125 | 125 | 125 | 125 | 99 |
| 10:45 | 124.5 | 124.5 | 124.5 | 124.5 | 9 |
| 10:44 | 124.5 | 124 | 124.5 | 124 | 120 |
| 10:43 | 124 | 124 | 124 | 124 | 149 |
| 10:42 | 124.5 | 124.5 | 124.5 | 124.5 | 6 |
| 10:41 | 124.5 | 124.5 | 124.5 | 124.5 | 3 |
| 10:40 | 124.5 | 124.5 | 124.5 | 124.5 | 4 |
| 10:39 | 124.5 | 124.5 | 124.5 | 124.5 | 7 |
| 10:38 | 124.5 | 124 | 124.5 | 124 | 132 |
| 10:37 | 124 | 124 | 124 | 124 | 29 |
| 10:36 | 124 | 124 | 124 | 124 | 1 |
| 10:35 | 124 | 124 | 124 | 123.5 | 22 |
| 10:34 | 124 | 124 | 124 | 124 | 14 |
| 10:33 | 124 | 124 | 124 | 124 | 21 |
| 10:32 | 124 | 123.5 | 124 | 123.5 | 10 |
| 10:31 | 124 | 124 | 124 | 123.5 | 13 |
| 10:30 | 124 | 124 | 124 | 124 | 4 |
| 10:29 | 123.5 | 124 | 124 | 123.5 | 67 |
| 10:28 | 123.5 | 124 | 124 | 123.5 | 35 |
| 10:27 | 124 | 124 | 124 | 123.5 | 14 |
| 10:26 | 124 | 124 | 124 | 124 | 9 |
| 10:25 | 123.5 | 124 | 124 | 123.5 | 21 |
| 10:24 | 124 | 124 | 124 | 124 | 11 |
| 10:23 | 124 | 124 | 124 | 124 | 11 |
| 10:22 | 124 | 124 | 124 | 124 | 16 |
| 10:21 | 123.5 | 124 | 124 | 123.5 | 19 |
| 10:20 | 124 | 124 | 124 | 123.5 | 21 |
| 10:19 | 124 | 124 | 124 | 124 | 4 |
| 10:18 | 124 | 124 | 124 | 124 | 6 |
| 10:17 | 124 | 124 | 124 | 124 | 7 |
| 10:16 | 123.5 | 124 | 124 | 123.5 | 15 |
| 10:15 | 124 | 124 | 124 | 124 | 4 |
| 10:14 | 124 | 123.5 | 124 | 123.5 | 10 |
| 10:13 | 123.5 | 123.5 | 123.5 | 123.5 | 13 |
| 10:12 | 124 | 124 | 124 | 124 | 15 |
| 10:11 | 124 | 124 | 124 | 124 | 14 |
| 10:10 | 123.5 | 124 | 124 | 123.5 | 38 |
| 10:09 | 124 | 124 | 124 | 124 | 24 |
| 10:08 | 124 | 124 | 124 | 124 | 6 |
| 10:07 | 124 | 123.5 | 124 | 123.5 | 15 |
| 10:06 | 124 | 124 | 124 | 124 | 0 |
| 10:05 | 124 | 124 | 124 | 124 | 13 |
| 10:04 | 124 | 124 | 124 | 124 | 0 |
| 10:03 | 124 | 124 | 124 | 123.5 | 14 |
| 10:02 | 124 | 124 | 124 | 124 | 7 |
| 10:01 | 123.5 | 123.5 | 124 | 123.5 | 40 |
| 10:00 | 124 | 124 | 124 | 124 | 6 |
| 09:59 | 124 | 124 | 124 | 124 | 14 |
| 09:58 | 124.5 | 124 | 124.5 | 124 | 27 |
| 09:57 | 124 | 124 | 124.5 | 124 | 353 |
| 09:56 | 124.5 | 125 | 125 | 124.5 | 9 |
| 09:55 | 125 | 125 | 125 | 125 | 13 |
| 09:54 | 125 | 125 | 125 | 125 | 71 |
| 09:53 | 125 | 125.5 | 125.5 | 125 | 98 |
| 09:52 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:51 | 125.5 | 125.5 | 125.5 | 125.5 | 17 |
| 09:50 | 125.5 | 125.5 | 125.5 | 125 | 60 |
| 09:49 | 125.5 | 125.5 | 125.5 | 125.5 | 7 |
| 09:48 | 125.5 | 125.5 | 125.5 | 125 | 93 |
| 09:47 | 125 | 125.5 | 125.5 | 125 | 84 |
| 09:46 | 125.5 | 125.5 | 125.5 | 125.5 | 51 |
| 09:45 | 126.5 | 126.5 | 126.5 | 126.5 | 9 |
| 09:44 | 126.5 | 126 | 126.5 | 126 | 148 |
| 09:43 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:42 | 125.5 | 125.5 | 125.5 | 125.5 | 10 |
| 09:41 | 125 | 125.5 | 125.5 | 125 | 190 |
| 09:40 | 125.5 | 126 | 126 | 125.5 | 47 |
| 09:39 | 126 | 126 | 126 | 126 | 44 |
| 09:38 | 126 | 126 | 126 | 126 | 0 |
| 09:37 | 126 | 126 | 126 | 126 | 20 |
| 09:36 | 125.5 | 125 | 125.5 | 125 | 149 |
| 09:35 | 126 | 126 | 126 | 126 | 3 |
| 09:34 | 126 | 126 | 126 | 126 | 114 |
| 09:33 | 125.5 | 125.5 | 125.5 | 125.5 | 106 |
| 09:32 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:31 | 126.5 | 127 | 127 | 126.5 | 58 |
| 09:30 | 126.5 | 126 | 126.5 | 126 | 36 |
| 09:29 | 126.5 | 126.5 | 126.5 | 126.5 | 5 |
| 09:28 | 126.5 | 126.5 | 126.5 | 126 | 48 |
| 09:27 | 126.5 | 126.5 | 126.5 | 126.5 | 97 |
| 09:26 | 126.5 | 126.5 | 126.5 | 126.5 | 10 |
| 09:25 | 126 | 126 | 126 | 126 | 52 |
| 09:24 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:23 | 126.5 | 126.5 | 126.5 | 126.5 | 45 |
| 09:22 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:21 | 126.5 | 127 | 127 | 126.5 | 88 |
| 09:20 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:19 | 126.5 | 126 | 126.5 | 126 | 82 |
| 09:18 | 126 | 126 | 126.5 | 126 | 68 |
| 09:17 | 126 | 126 | 126 | 126 | 205 |
| 09:16 | 127 | 127.5 | 127.5 | 127 | 46 |
| 09:15 | 127.5 | 128 | 128 | 127.5 | 35 |
| 09:14 | 128 | 127 | 128 | 127 | 282 |
| 09:13 | 127.5 | 127 | 127.5 | 126.5 | 128 |
| 09:12 | 126.5 | 126.5 | 126.5 | 126 | 83 |
| 09:11 | 126 | 126 | 126 | 126 | 70 |
| 09:10 | 126 | 126 | 126.5 | 126 | 169 |
| 09:09 | 125.5 | 126.5 | 126.5 | 125.5 | 154 |
| 09:08 | 126.5 | 127 | 127 | 126.5 | 306 |
| 09:07 | 127 | 127 | 127 | 127 | 0 |
| 09:06 | 127 | 125 | 127 | 125 | 274 |
| 09:05 | 125 | 123.5 | 125.5 | 123.5 | 212 |
| 09:04 | 123.5 | 121.5 | 123.5 | 121.5 | 303 |
| 09:03 | 122 | 121.5 | 122.5 | 121 | 703 |
| 09:02 | 122 | 122 | 122 | 122 | 0 |
| 09:01 | 122 | 126 | 126 | 122 | 2035 |
上市
| 指數 |
45120.72 |
昨收 |
44928.76 |
| 漲跌 |
191.96 |
高點 |
45189.37 |
| 漲跌幅 |
0.43 |
低點 |
44654.43 |
| 成交金額 |
8704.95億 |
成交張數 |
9658187(張) |
| 5日均價 |
44304.73 |
5日均量 |
10958257(張) |
| 10日均價 |
42960.56 |
10日均量 |
12328870(張) |
| 30日均價 |
44403.14 |
30日均量 |
12141218(張) |
上櫃
| 指數 |
391.68 |
昨收 |
391.61 |
| 漲跌 |
0.07 |
高點 |
393.11 |
| 漲跌幅 |
0.02 |
低點 |
386.22 |
| 成交金額 |
1877.09億 |
成交張數 |
1883568(張) |
| 5日均價 |
385.19 |
5日均量 |
1891317(張) |
| 10日均價 |
364.96 |
10日均量 |
1837189(張) |
| 30日均價 |
394.46 |
30日均量 |
2053895(張) |