成交	91.40	昨收	93.00
漲跌	-1.60	開盤	94.90
漲跌幅	-1.72%	最高	94.90
買進	91.40	最低	89.30
賣出	91.50	單量	3
漲停價	102.00	總量	26741
跌停價	83.70	昨量	32612

委買價	委買量	委賣價	委賣量
91.40	49	91.50	108
91.30	45	91.60	117
91.20	9	91.70	82
91.10	14	91.80	134
91.00	123	91.90	144

時間	成交	開	高	低	量
13:30	91.4	91.4	91.4	91.4	4050
13:29	92.1	92.1	92.1	92.1	0
13:28	92.1	92.1	92.1	92.1	0
13:27	92.1	92.1	92.1	92.1	0
13:26	92.1	92.1	92.1	92.1	0
13:25	92.1	91.9	92.2	91.8	270
13:24	92	91.8	92.1	91.8	89
13:23	91.9	91.9	92.1	91.8	343
13:22	91.9	91.8	91.9	91.8	87
13:21	91.7	91.6	91.7	91.6	52
13:20	91.4	91.5	91.6	91.4	156
13:19	91.6	91.6	91.6	91.4	73
13:18	91.6	91.7	91.7	91.4	165
13:17	91.7	91.6	91.8	91.6	85
13:16	91.6	91.7	91.7	91.6	114
13:15	91.7	91.7	91.7	91.5	81
13:14	91.7	91.6	91.7	91.5	115
13:13	91.6	91.7	91.7	91.5	88
13:12	91.7	91.6	91.7	91.5	94
13:11	91.6	91.8	91.8	91.5	112
13:10	91.7	91.8	91.9	91.7	262
13:09	91.8	91.7	91.8	91.7	108
13:08	91.7	91.7	91.7	91.6	73
13:07	91.6	91.5	91.7	91.5	100
13:06	91.5	91.6	91.6	91.4	99
13:05	91.5	91.7	91.7	91.5	205
13:04	91.6	91.5	91.6	91.5	102
13:03	91.5	91.4	91.5	91.4	80
13:02	91.4	91.5	91.5	91.3	121
13:01	91.5	91.4	91.5	91.3	87
13:00	91.4	91.3	91.4	91.2	73
12:59	91.2	91.3	91.4	91.2	88
12:58	91.3	91.3	91.3	91.2	57
12:57	91.4	91.3	91.5	91.3	62
12:56	91.3	91.5	91.6	91.2	93
12:55	91.4	91.6	91.6	91.4	100
12:54	91.6	91.5	91.6	91.5	45
12:53	91.7	91.8	91.8	91.5	119
12:52	91.8	91.7	91.9	91.6	173
12:51	91.7	91.9	91.9	91.6	72
12:50	91.9	91.7	91.9	91.6	143
12:49	91.7	91.5	91.7	91.5	79
12:48	91.5	91.4	91.5	91.4	105
12:47	91.4	91.5	91.5	91.4	72
12:46	91.5	91.3	91.5	91.3	44
12:45	91.3	91.4	91.4	91.3	40
12:44	91.4	91.4	91.4	91.3	58
12:43	91.4	91.4	91.5	91.3	93
12:42	91.5	91.5	91.5	91.4	31
12:41	91.5	91.4	91.5	91.4	39
12:40	91.4	91.3	91.4	91.2	53
12:39	91.2	91.4	91.4	91.2	122
12:38	91.3	91.2	91.4	91.2	102
12:37	91.2	91.2	91.2	91.1	39
12:36	91.2	91.2	91.2	91.1	34
12:35	91.2	91.3	91.3	91.1	132
12:34	91.3	91.4	91.4	91.2	53
12:33	91.3	91	91.4	91	55
12:32	91	91	91	91	68
12:31	91	90.8	91	90.8	218
12:30	90.8	90.8	90.9	90.8	248
12:29	90.8	90.5	90.8	90.5	125
12:28	90.5	90.5	90.5	90.4	53
12:27	90.5	90.5	90.6	90.5	56
12:26	90.5	90.4	90.5	90.4	33
12:25	90.5	90.4	90.5	90.3	304
12:24	90.5	90.5	90.5	90.4	78
12:23	90.5	90.5	90.5	90.5	29
12:22	90.5	90.5	90.5	90.5	25
12:21	90.4	90.3	90.4	90.2	137
12:20	90.3	90.4	90.5	90.3	69
12:19	90.4	90.4	90.5	90.4	37
12:18	90.3	90.7	90.7	90.3	83
12:17	90.7	90.7	90.7	90.5	21
12:16	90.7	90.8	90.8	90.6	27
12:15	90.8	90.8	90.9	90.7	60
12:14	90.8	90.9	90.9	90.7	75
12:13	90.9	90.8	91	90.8	49
12:12	90.8	90.5	90.8	90.5	54
12:11	90.5	90.4	90.5	90.3	144
12:10	90.4	90.2	90.5	90.2	94
12:09	90.4	90.2	90.4	90.1	217
12:08	90.3	90.1	90.3	90	281
12:07	90.2	90.2	90.2	90.1	38
12:06	90.2	90.1	90.2	90.1	26
12:05	90.1	90	90.1	89.9	107
12:04	90	90.1	90.1	89.9	36
12:03	90.1	90	90.1	89.9	215
12:02	90	90.1	90.1	90	69
12:01	90.1	90.3	90.4	90.1	61
12:00	90.3	90.2	90.4	90.1	23
11:59	90.3	90.2	90.3	90.1	73
11:58	90.2	90.5	90.5	90.1	130
11:57	90.5	90.7	90.7	90.5	39
11:56	90.7	90.6	90.7	90.6	59
11:55	90.6	90.4	90.7	90.4	149
11:54	90.3	90.4	90.4	90.3	69
11:53	90.4	90.4	90.4	90.3	26
11:52	90.4	90.5	90.5	90.4	38
11:51	90.5	90.5	90.5	90.4	65
11:50	90.5	90.4	90.6	90.4	145
11:49	90.4	90.3	90.4	90.3	93
11:48	90.3	89.9	90.3	89.9	530
11:47	89.9	89.9	90	89.9	72
11:46	90	90	90	89.9	57
11:45	90	90.1	90.1	90	230
11:44	90.1	90.3	90.4	90.1	71
11:43	90.3	90.1	90.7	90.1	422
11:42	90.2	90	90.3	90	1168
11:41	89.9	90	90	89.9	64
11:40	90	89.9	90	89.9	44
11:39	89.9	89.9	90	89.9	78
11:38	89.9	89.8	89.9	89.8	31
11:37	89.7	89.8	89.8	89.7	14
11:36	89.7	89.7	89.8	89.7	31
11:35	89.7	89.6	89.7	89.6	52
11:34	89.5	89.5	89.6	89.5	14
11:33	89.5	89.5	89.6	89.5	23
11:32	89.5	89.6	89.6	89.5	24
11:31	89.5	89.6	89.6	89.5	22
11:30	89.6	89.5	89.6	89.4	92
11:29	89.6	89.3	89.6	89.3	66
11:28	89.5	89.6	89.7	89.3	117
11:27	89.6	89.7	89.8	89.6	34
11:26	89.7	89.7	89.7	89.7	7
11:25	89.7	89.8	89.8	89.7	49
11:24	89.8	89.9	90	89.8	90
11:23	89.9	89.7	89.9	89.7	47
11:22	89.6	89.6	89.7	89.5	35
11:21	89.6	89.6	89.6	89.4	193
11:20	89.5	89.8	89.8	89.5	89
11:19	89.8	89.8	89.8	89.8	18
11:18	89.8	89.9	89.9	89.7	83
11:17	89.8	90.1	90.1	89.8	112
11:16	90.1	90.2	90.2	90.1	39
11:15	90.2	90.2	90.2	90.2	59
11:14	90.2	90.1	90.2	90.1	108
11:13	90.1	90.1	90.1	90.1	18
11:12	90.1	90.1	90.1	90.1	38
11:11	90.1	90.2	90.4	90.1	84
11:10	90.3	90	90.3	90	264
11:09	90	90.1	90.2	90	307
11:08	90.3	90.6	90.6	90.3	108
11:07	90.7	90.8	90.8	90.7	96
11:06	91	91.2	91.2	91	98
11:05	91.2	91.2	91.2	91.2	4
11:04	91.1	91.1	91.1	91	9
11:03	91	91.2	91.2	91	36
11:02	91.1	91.1	91.1	91.1	51
11:01	91.1	91	91.1	91	75
11:00	91	90.8	91	90.8	116
10:59	91	91	91	91	41
10:58	91.1	90.9	91.1	90.9	29
10:57	91	90.8	91	90.8	176
10:56	90.8	90.8	90.8	90.8	116
10:55	90.7	90.8	90.8	90.7	35
10:54	90.9	90.8	91	90.8	143
10:53	90.8	90.9	90.9	90.8	37
10:52	90.9	91	91	90.9	44
10:51	91.1	91.1	91.1	91.1	20
10:50	91.1	91	91.1	91	7
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.2	91.2	91.1	23
10:47	91.2	91.2	91.3	91.2	10
10:46	91.2	91.2	91.2	91.2	3
10:45	91.2	91.2	91.2	91.2	111
10:44	91.3	91.3	91.3	91.3	43
10:43	91.3	91.3	91.3	91.3	9
10:42	91.3	90.9	91.3	90.9	168
10:41	90.7	90.5	90.7	90.5	16
10:40	90.6	90.6	90.6	90.6	39
10:39	90.6	90.8	90.9	90.6	47
10:38	90.8	90.9	90.9	90.8	26
10:37	91	90.9	91	90.9	16
10:36	90.8	90.6	90.8	90.6	30
10:35	90.6	90.7	90.7	90.6	111
10:34	90.6	90.6	90.6	90.6	28
10:33	90.7	90.7	90.7	90.7	26
10:32	90.7	90.7	90.7	90.7	9
10:31	90.7	90.7	90.7	90.7	22
10:30	90.7	90.9	90.9	90.7	61
10:29	91	91	91	91	71
10:28	90.8	90.8	90.8	90.7	53
10:27	90.8	90.6	90.8	90.6	93
10:26	90.4	90.5	90.5	90.4	49
10:25	90.6	90.6	90.6	90.6	51
10:24	90.6	90.7	90.7	90.6	26
10:23	90.7	91	91	90.6	201
10:22	91.2	91.2	91.2	91.2	52
10:21	91.1	91.1	91.1	91.1	31
10:20	91.1	91.2	91.3	91.1	138
10:19	91.4	91.6	91.6	91.3	67
10:18	91.7	91.6	91.7	91.6	8
10:17	91.6	91.6	91.6	91.6	10
10:16	91.6	91.6	91.6	91.6	0
10:15	91.6	91.6	91.6	91.6	11
10:14	91.6	91.6	91.6	91.6	82
10:13	91.8	91.8	91.8	91.8	0
10:12	91.8	91.8	91.8	91.8	0
10:11	91.8	91.8	91.8	91.8	84
10:10	91.7	91.7	91.7	91.7	266
10:09	91.8	91.8	91.8	91.8	0
10:08	91.8	91.7	91.8	91.7	48
10:07	91.7	91.7	91.7	91.7	2
10:06	91.7	91.7	91.7	91.7	9
10:05	91.7	91.7	91.7	91.7	0
10:04	91.7	91.5	91.9	91.5	136
10:03	91.5	91.5	91.5	91.5	33
10:02	91.3	91.3	91.3	91.3	121
10:01	91.4	91.4	91.4	91.4	0
10:00	91.4	91.5	91.5	91.4	38
09:59	91.5	91.6	91.7	91.5	134
09:58	91.5	91.5	91.5	91.5	76
09:57	91.9	91.9	91.9	91.9	12
09:56	91.9	91.9	91.9	91.9	0
09:55	91.9	91.8	91.9	91.8	30
09:54	91.6	91.5	91.6	91.5	84
09:53	91.4	91.4	91.4	91.4	7
09:52	91.5	91.7	91.7	91.5	64
09:51	91.8	91.8	91.8	91.8	44
09:50	91.9	92	92	91.8	73
09:49	92.2	92.2	92.2	92.2	53
09:48	92.3	92.4	92.4	92.3	47
09:47	92.7	92.6	92.7	92.6	96
09:46	92.3	92.3	92.3	92.3	0
09:45	92.3	92.4	92.4	92.3	26
09:44	92.3	92.4	92.4	92.3	22
09:43	92.5	92.5	92.5	92.5	6
09:42	92.5	92.5	92.5	92.5	11
09:41	92.5	92.6	92.6	92.5	42
09:40	92.7	92.7	92.7	92.7	65
09:39	92.8	92.8	92.8	92.8	38
09:38	92.6	92.6	92.6	92.6	86
09:37	92.2	92.2	92.2	92.2	185
09:36	91.8	91.8	91.8	91.8	41
09:35	91.9	91.9	91.9	91.9	19
09:34	92	92	92.2	92	49
09:33	92	92.1	92.2	92	37
09:32	92.2	92.1	92.2	92.1	123
09:31	91.9	91.7	91.9	91.7	40
09:30	91.6	91.5	91.7	91.4	65
09:29	91.5	91.6	91.6	91.5	42
09:28	91.3	91.5	91.7	91.3	81
09:27	91.5	91.5	91.5	91.5	49
09:26	91.6	91.4	91.6	91.4	54
09:25	91.4	91.2	91.4	91.2	48
09:24	91.2	91.4	91.5	91.2	64
09:23	91.5	91.2	91.5	91.1	112
09:22	91.2	91.6	91.6	91.2	162
09:21	91.5	91.5	91.6	91.5	106
09:20	91.6	91.5	91.7	91.5	94
09:19	91.8	91.7	91.9	91.7	93
09:18	92	92.1	92.1	91.8	147
09:17	92.3	92.5	92.6	92.3	30
09:16	92.5	92.6	92.6	92.2	97
09:15	92.7	92.8	93	92.6	134
09:14	92.7	92.8	92.8	92.6	133
09:13	93	92.9	93	92.9	82
09:12	93	93	93	93	0
09:11	93	93	93	92.8	78
09:10	92.9	92.9	92.9	92.9	23
09:09	92.9	93.1	93.1	92.9	66
09:08	93.1	93.1	93.1	93.1	38
09:07	93.1	92.9	93.2	92.9	83
09:06	93.1	93.2	93.3	93	139
09:05	93.2	92.9	93.2	92.9	67
09:04	92.9	92.8	93	92.7	154
09:03	92.7	92.8	92.9	92.6	99
09:02	93.1	94.2	94.3	92.9	356
09:01	94.4	94.9	94.9	94	520

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)