成交	118.00	昨收	111.50
漲跌	6.50	開盤	112.50
漲跌幅	5.83%	最高	118.00
買進	117.50	最低	112.50
賣出	118.00	單量	29
漲停價	122.50	總量	11798
跌停價	100.50	昨量	7998

委買價	委買量	委賣價	委賣量
117.50	4	118.00	519
117.00	99	118.50	467
116.50	113	119.00	515
116.00	322	119.50	416
115.50	616	120.00	263

時間	成交	開	高	低	量
13:30	118	118	118	118	2223
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	116	117	116	237
13:24	116	116	116	116	0
13:23	116	116	116	116	0
13:22	116	116	116	116	0
13:21	116	116.5	116.5	116	147
13:20	116.5	116.5	116.5	116.5	42
13:19	117	116.5	117	116.5	36
13:18	116.5	116.5	116.5	116.5	30
13:17	116.5	116.5	117	116.5	85
13:16	117	116.5	117	116.5	35
13:15	117	116.5	117	116.5	15
13:14	117	117	117	116.5	33
13:13	117	116.5	117	116.5	34
13:12	117	116.5	117	116.5	68
13:11	116.5	116.5	116.5	116.5	0
13:10	116.5	116.5	116.5	116.5	22
13:09	117	117	117	117	15
13:08	117	116.5	117	116.5	76
13:07	116.5	117	117	116.5	19
13:06	117	117	117	116.5	42
13:05	116	116	116	116	15
13:04	116.5	116.5	117	116.5	279
13:03	116.5	116.5	116.5	116.5	22
13:02	116.5	117	117	116.5	69
13:01	116.5	117	117	116.5	290
13:00	117.5	117.5	117.5	117	22
12:59	117.5	117.5	117.5	117	14
12:58	117	117.5	117.5	117	10
12:57	117.5	117.5	117.5	117	34
12:56	117.5	117.5	117.5	117	26
12:55	117	117	117.5	117	69
12:54	117.5	117.5	117.5	117.5	7
12:53	117.5	117	117.5	117	9
12:52	117	117.5	117.5	117	11
12:51	117	117.5	117.5	117	5
12:50	117	117	117.5	117	11
12:49	117	117.5	117.5	117	10
12:48	117.5	117	117.5	117	15
12:47	117.5	117.5	117.5	117.5	4
12:46	117	117.5	117.5	117	9
12:45	117.5	117	117.5	117	10
12:44	117.5	117	117.5	117	7
12:43	117.5	117	117.5	117	4
12:42	117	117	117.5	117	11
12:41	117	117.5	117.5	117	3
12:40	117	117.5	117.5	117	22
12:39	117.5	117.5	117.5	117.5	5
12:38	117.5	117.5	117.5	117	20
12:37	117.5	117.5	117.5	117.5	1
12:36	117.5	117.5	117.5	117	8
12:35	117.5	117.5	117.5	117	4
12:34	117.5	117	117.5	117	20
12:33	117.5	117.5	117.5	117.5	2
12:32	117	117.5	117.5	117	8
12:31	117	117.5	117.5	117	10
12:30	117.5	117	117.5	117	26
12:29	117.5	117	117.5	117	7
12:28	117.5	117.5	117.5	117	14
12:27	117.5	117	117.5	117	6
12:26	117.5	117.5	117.5	117	6
12:25	117	117.5	117.5	117	15
12:24	117	117	117.5	117	10
12:23	117.5	117	117.5	117	5
12:22	117	117	117.5	117	9
12:21	117.5	117	117.5	117	23
12:20	117	117.5	117.5	117	4
12:19	117	117	117.5	116.5	17
12:18	117.5	117	117.5	117	7
12:17	117	117	117	116.5	47
12:16	117.5	117.5	117.5	117.5	3
12:15	117.5	117.5	117.5	117.5	3
12:14	117.5	117.5	117.5	117.5	11
12:13	117.5	117	117.5	117	24
12:12	117	117.5	117.5	117	56
12:11	117.5	117	117.5	117	2
12:10	117.5	117	117.5	117	9
12:09	117	117.5	117.5	117	8
12:08	117.5	117.5	117.5	117.5	5
12:07	117	117	117	117	0
12:06	117	117.5	117.5	117	16
12:05	117.5	117.5	117.5	117	15
12:04	117	117	117.5	117	36
12:03	117.5	117	117.5	117	120
12:02	117	117.5	117.5	117	130
12:01	117.5	117	117.5	117	6
12:00	117.5	117	117.5	117	9
11:59	117.5	117.5	117.5	117.5	11
11:58	117.5	117	117.5	117	9
11:57	117.5	117	117.5	117	23
11:56	117	117	117.5	117	13
11:55	117	117.5	117.5	117	5
11:54	117	117	117	117	15
11:53	117.5	117	117.5	117	5
11:52	117.5	117.5	117.5	117.5	10
11:51	117	117	117	117	1
11:50	117.5	117.5	117.5	117.5	18
11:49	117	117.5	117.5	117	9
11:48	117.5	117.5	117.5	117.5	3
11:47	117.5	117.5	117.5	117.5	8
11:46	117.5	117.5	117.5	117.5	13
11:45	117.5	117	117.5	117	15
11:44	117.5	117.5	118	117.5	165
11:43	118	117.5	118	117.5	16
11:42	118	118	118	118	19
11:41	118	118	118	118	20
11:40	118	118	118	118	5
11:39	118	118	118	118	14
11:38	118	118	118	118	10
11:37	118	118	118	118	11
11:36	118	118	118	118	16
11:35	118	118	118	118	0
11:34	118	117.5	118	117.5	11
11:33	118	117.5	118	117.5	107
11:32	117.5	117.5	117.5	117.5	10
11:31	117	117.5	117.5	117	16
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	48
11:28	117.5	117.5	117.5	117.5	11
11:27	117.5	117.5	117.5	117.5	2
11:26	117.5	117	117.5	117	12
11:25	117.5	117.5	117.5	117.5	104
11:24	117	117	117	117	0
11:23	117	117	117	117	0
11:22	117	117	117	117	0
11:21	117	117	117	116.5	8
11:20	117	117	117	117	32
11:19	117	117	117	117	136
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	117	117	116.5	57
11:14	117	116.5	117	116.5	41
11:13	117	117	117	117	48
11:12	117	117	117	117	10
11:11	117	117	117	117	22
11:10	117	117	117	117	13
11:09	117	117	117	117	11
11:08	117	117	117	117	8
11:07	117	117	117	117	9
11:06	117	117	117	117	18
11:05	117	117	117	117	8
11:04	117	117	117	117	58
11:03	117	117	117	117	15
11:02	117	117	117	117	3
11:01	117	117	117	117	10
11:00	117	117	117	117	20
10:59	116.5	116.5	116.5	116.5	32
10:58	116.5	116.5	116.5	116.5	12
10:57	116.5	116.5	116.5	116.5	233
10:56	117	117	117	117	9
10:55	117	117	117	117	14
10:54	117	117	117	117	6
10:53	117	117	117	117	12
10:52	117	117	117	117	20
10:51	117	117	117	117	23
10:50	117	117	117	117	3
10:49	117	117	117	117	15
10:48	117	116.5	117	116.5	18
10:47	117	117	117	117	14
10:46	117	117	117	117	14
10:45	117	117	117	117	11
10:44	117	117	117	117	9
10:43	117	117	117	116.5	32
10:42	117	117	117	117	23
10:41	117	117	117	117	0
10:40	117	117	117	117	16
10:39	117	117	117	117	10
10:38	116.5	117	117	116.5	9
10:37	117	117	117	117	14
10:36	117	117	117	117	18
10:35	117	117	117	117	21
10:34	116.5	116.5	116.5	116.5	37
10:33	117	117	117	116.5	23
10:32	117	117	117	117	0
10:31	117	116.5	117	116.5	14
10:30	117	117	117	117	29
10:29	117	117	117	117	0
10:28	117	117	117	116.5	70
10:27	116.5	117	117	116.5	16
10:26	117	117	117	117	0
10:25	117	117	117	117	11
10:24	117	116.5	117	116.5	68
10:23	116.5	116.5	116.5	116.5	37
10:22	117	116.5	117	116.5	5
10:21	116.5	116.5	116.5	116.5	42
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	14
10:18	116.5	116.5	116.5	116.5	59
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	17
10:15	116.5	116.5	116.5	116.5	37
10:14	116.5	116.5	117	116.5	51
10:13	116.5	117	117	116.5	162
10:12	117	116.5	117	116.5	222
10:11	116	116	116	116	58
10:10	116	116.5	116.5	116	55
10:09	116.5	116.5	116.5	116.5	30
10:08	116	116	116	116	19
10:07	116.5	116.5	116.5	116	77
10:06	116.5	116	116.5	116	7
10:05	116	115.5	116	115.5	226
10:04	116	116	116	116	5
10:03	116	116	116	116	67
10:02	115.5	116	116	115.5	255
10:01	115.5	115.5	115.5	115.5	5
10:00	115.5	115.5	115.5	115.5	34
09:59	115.5	115.5	115.5	115.5	22
09:58	115.5	115.5	115.5	115.5	33
09:57	115.5	115.5	115.5	115.5	78
09:56	115.5	115.5	115.5	115.5	0
09:55	115.5	115.5	115.5	115.5	15
09:54	115.5	115.5	115.5	115.5	20
09:53	115	115	115	115	0
09:52	115	115	115	115	64
09:51	115.5	115.5	115.5	115.5	0
09:50	115.5	115.5	115.5	115.5	0
09:49	115.5	115.5	115.5	115.5	0
09:48	115.5	115.5	115.5	115.5	9
09:47	115.5	115.5	115.5	115.5	105
09:46	115	115	115	115	0
09:45	115	115	115	115	0
09:44	115	115	115	115	0
09:43	115	115	115	115	22
09:42	115	115	115	115	31
09:41	115	115	115	115	17
09:40	115	115	115	115	39
09:39	115	115	115	115	53
09:38	115	115	115	115	0
09:37	115	115	115	115	0
09:36	115	115	115	115	0
09:35	115	115	115	115	42
09:34	115	115	115	115	114
09:33	115	115	115	115	0
09:32	115	115	115	115	67
09:31	114.5	114.5	115	114.5	38
09:30	114.5	114.5	114.5	114.5	13
09:29	114.5	114.5	114.5	114.5	33
09:28	115	115	115	115	47
09:27	114.5	114.5	114.5	114.5	0
09:26	114.5	114.5	114.5	114.5	112
09:25	114.5	115	115	114.5	23
09:24	114.5	115.5	115.5	114.5	102
09:23	115.5	115	115.5	115	13
09:22	115	115	115	115	26
09:21	115	115	115	115	8
09:20	115	115	115	115	9
09:19	115	115	115	115	55
09:18	115.5	115.5	115.5	115.5	0
09:17	115.5	115	115.5	115	24
09:16	115	115	115	115	9
09:15	115.5	115.5	115.5	115	41
09:14	114.5	114.5	115	114.5	83
09:13	114.5	115	115	114.5	122
09:12	115.5	115.5	115.5	115.5	14
09:11	115.5	115.5	115.5	115.5	19
09:10	115	115.5	115.5	115	54
09:09	115.5	116	116	115.5	63
09:08	115.5	116	116	115.5	139
09:07	115.5	116	116	115.5	44
09:06	116	116	116	116	160
09:05	115	115	115	115	122
09:04	114.5	115	115.5	114.5	71
09:03	115	114.5	115	114.5	641
09:02	114	114	114	113.5	124
09:01	114	112.5	114	112.5	362

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)