成交	66.50	昨收	65.10
漲跌	1.40	開盤	66.10
漲跌幅	2.15%	最高	68.40
買進	66.50	最低	65.90
賣出	66.60	單量	10
漲停價	71.60	總量	6416
跌停價	58.60	昨量	2635

委買價	委買量	委賣價	委賣量
66.50	11	66.60	57
66.40	87	66.70	59
66.30	48	66.80	18
66.20	84	66.90	14
66.10	50	67.00	127

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	538
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.5	66.3	44
13:24	66.5	66.4	66.5	66.4	29
13:23	66.5	66.5	66.5	66.4	27
13:22	66.5	66.5	66.6	66.5	9
13:21	66.6	66.5	66.6	66.5	12
13:20	66.5	66.5	66.5	66.5	6
13:19	66.5	66.5	66.5	66.5	8
13:18	66.5	66.5	66.5	66.4	67
13:17	66.5	66.5	66.6	66.5	25
13:16	66.5	66.5	66.5	66.5	7
13:15	66.5	66.5	66.5	66.5	12
13:14	66.5	66.6	66.6	66.5	18
13:13	66.6	66.6	66.6	66.6	8
13:12	66.6	66.6	66.6	66.6	11
13:11	66.6	66.6	66.6	66.6	13
13:10	66.6	66.6	66.6	66.6	7
13:09	66.6	66.7	66.7	66.6	21
13:08	66.7	66.7	66.7	66.7	7
13:07	66.7	66.7	66.7	66.7	1
13:06	66.8	66.7	66.8	66.7	30
13:05	66.7	66.7	66.8	66.7	15
13:04	66.7	66.7	66.7	66.7	26
13:03	66.7	66.7	66.7	66.7	10
13:02	66.7	66.7	66.7	66.7	6
13:01	66.7	66.8	66.8	66.7	17
13:00	66.7	66.7	66.7	66.6	9
12:59	66.7	66.6	66.7	66.6	46
12:58	66.6	66.7	66.7	66.6	5
12:57	66.6	66.6	66.6	66.6	8
12:56	66.6	66.6	66.6	66.6	10
12:55	66.7	66.6	66.7	66.6	6
12:54	66.6	66.6	66.6	66.6	1
12:53	66.6	66.6	66.6	66.6	2
12:52	66.7	66.7	66.7	66.7	0
12:51	66.7	66.7	66.7	66.6	6
12:50	66.6	66.6	66.6	66.6	4
12:49	66.6	66.6	66.6	66.6	1
12:48	66.6	66.6	66.6	66.6	5
12:47	66.6	66.6	66.7	66.6	10
12:46	66.6	66.6	66.6	66.6	12
12:45	66.6	66.6	66.6	66.6	4
12:44	66.6	66.7	66.7	66.6	9
12:43	66.6	66.6	66.6	66.6	3
12:42	66.6	66.7	66.7	66.6	8
12:41	66.6	66.7	66.7	66.6	4
12:40	66.6	66.6	66.6	66.6	6
12:39	66.6	66.6	66.6	66.6	4
12:38	66.6	66.6	66.6	66.6	3
12:37	66.7	66.7	66.7	66.7	0
12:36	66.7	66.7	66.7	66.7	3
12:35	66.7	66.7	66.7	66.7	8
12:34	66.7	66.7	66.7	66.7	9
12:33	66.7	66.7	66.7	66.6	13
12:32	66.7	66.6	66.7	66.6	7
12:31	66.7	66.6	66.7	66.6	18
12:30	66.6	66.6	66.6	66.6	4
12:29	66.6	66.6	66.6	66.6	4
12:28	66.6	66.7	66.7	66.6	25
12:27	66.6	66.6	66.7	66.6	9
12:26	66.6	66.6	66.6	66.6	4
12:25	66.6	66.6	66.6	66.6	4
12:24	66.7	66.6	66.7	66.6	3
12:23	66.8	66.7	66.8	66.7	32
12:22	66.8	66.8	66.8	66.8	0
12:21	66.8	66.8	66.8	66.8	5
12:20	66.8	66.8	66.8	66.8	9
12:19	66.8	66.9	66.9	66.8	5
12:18	66.8	66.9	66.9	66.8	8
12:17	66.8	66.8	66.9	66.8	6
12:16	66.8	66.8	66.8	66.8	4
12:15	66.9	66.8	66.9	66.8	4
12:14	66.8	66.8	66.8	66.8	3
12:13	66.8	66.8	66.8	66.8	3
12:12	66.9	66.9	66.9	66.9	7
12:11	66.9	66.8	66.9	66.8	4
12:10	66.8	66.9	66.9	66.8	20
12:09	66.9	66.9	66.9	66.8	6
12:08	66.9	66.9	66.9	66.8	6
12:07	66.8	66.8	66.8	66.8	3
12:06	66.8	66.8	66.8	66.8	7
12:05	66.7	66.8	66.8	66.7	10
12:04	66.8	66.6	66.8	66.6	33
12:03	66.7	66.7	66.7	66.7	4
12:02	66.7	66.7	66.7	66.6	12
12:01	66.6	66.6	66.6	66.6	20
12:00	66.7	66.7	66.7	66.7	5
11:59	66.7	66.7	66.7	66.7	4
11:58	66.7	66.6	66.7	66.6	12
11:57	66.6	66.6	66.6	66.6	3
11:56	66.6	66.6	66.6	66.6	3
11:55	66.6	66.7	66.7	66.6	8
11:54	66.6	66.7	66.7	66.6	22
11:53	66.6	66.5	66.6	66.5	32
11:52	66.5	66.5	66.5	66.5	28
11:51	66.5	66.6	66.6	66.5	4
11:50	66.5	66.6	66.6	66.5	5
11:49	66.5	66.6	66.6	66.5	4
11:48	66.5	66.5	66.5	66.5	8
11:47	66.6	66.6	66.6	66.6	5
11:46	66.6	66.6	66.6	66.6	20
11:45	66.6	66.6	66.7	66.6	16
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.7	66.6	3
11:42	66.7	66.7	66.7	66.6	25
11:41	66.7	66.7	66.7	66.7	4
11:40	66.8	66.7	66.8	66.7	6
11:39	66.7	66.8	66.8	66.7	6
11:38	66.7	66.8	66.8	66.7	4
11:37	66.8	66.8	66.8	66.8	1
11:36	66.8	66.7	66.8	66.7	2
11:35	66.7	66.7	66.7	66.7	13
11:34	66.7	66.7	66.7	66.7	4
11:33	66.7	66.7	66.7	66.7	7
11:32	66.7	66.7	66.7	66.6	13
11:31	66.7	66.7	66.7	66.7	28
11:30	66.7	66.7	66.8	66.7	7
11:29	66.7	66.7	66.8	66.7	8
11:28	66.8	66.7	66.8	66.7	4
11:27	66.7	66.7	66.7	66.7	0
11:26	66.7	66.8	66.8	66.7	4
11:25	66.8	66.8	66.8	66.8	14
11:24	66.7	66.7	66.7	66.7	5
11:23	66.7	66.7	66.7	66.7	8
11:22	66.7	66.8	66.8	66.7	28
11:21	66.8	66.8	66.8	66.8	1
11:20	66.8	66.9	66.9	66.8	4
11:19	66.8	66.8	66.8	66.8	2
11:18	66.8	66.8	66.8	66.8	5
11:17	66.8	66.9	66.9	66.8	13
11:16	66.9	67	67	66.9	5
11:15	67	67.1	67.1	67	32
11:14	67.1	67.1	67.1	67.1	7
11:13	67.1	67.2	67.2	67.1	6
11:12	67.1	67.1	67.1	67.1	1
11:11	67.1	67.1	67.1	67.1	1
11:10	67.2	67.2	67.2	67.2	18
11:09	67.2	67.2	67.2	67.2	5
11:08	67.2	67.2	67.2	67.2	9
11:07	67.2	67.2	67.2	67.2	3
11:06	67.2	67.1	67.2	67.1	15
11:05	67.2	67.2	67.2	67.2	3
11:04	67.2	67.2	67.2	67.2	2
11:03	67.2	67.1	67.2	67.1	16
11:02	67.1	67	67.1	67	20
11:01	67	67	67	67	21
11:00	67	67.2	67.2	67	56
10:59	67.3	67.3	67.3	67.3	10
10:58	67.3	67.3	67.3	67.3	16
10:57	67.4	67.4	67.4	67.3	24
10:56	67.4	67.4	67.4	67.4	5
10:55	67.4	67.4	67.4	67.4	5
10:54	67.4	67.5	67.5	67.4	4
10:53	67.4	67.4	67.4	67.4	18
10:52	67.4	67.6	67.6	67.4	47
10:51	67.8	68	68	67.6	355
10:50	68	68	68	68	166
10:49	68	68	68	68	16
10:48	68	68	68	68	4
10:47	68.1	68.1	68.1	68.1	3
10:46	68.1	68.1	68.1	68.1	0
10:45	68.1	68.1	68.1	68.1	19
10:44	68.1	68.1	68.1	68.1	1
10:43	68.1	68.1	68.1	68.1	6
10:42	68.1	68.1	68.1	68.1	10
10:41	68.2	68.1	68.2	68.1	3
10:40	68	68.1	68.1	68	3
10:39	68.1	68.1	68.1	68.1	21
10:38	68.2	68.2	68.2	68.2	2
10:37	68.2	68.2	68.2	68.2	37
10:36	68.1	68.1	68.1	68.1	3
10:35	68.1	68.1	68.1	68.1	11
10:34	68.1	68	68.1	68	11
10:33	68.1	68.1	68.1	68	19
10:32	68.1	68.1	68.1	68.1	7
10:31	68.2	68.3	68.3	68.2	11
10:30	68.2	68.2	68.2	68.2	5
10:29	68.3	68.3	68.3	68.2	7
10:28	68.3	68.2	68.3	68.2	23
10:27	68.2	68.1	68.2	68.1	61
10:26	68.1	68.1	68.1	68.1	18
10:25	68.1	68.1	68.1	68.1	37
10:24	68.1	68.1	68.1	68.1	12
10:23	68.1	68.1	68.2	68.1	18
10:22	68.2	68.1	68.2	68.1	8
10:21	68.1	68.2	68.2	68.1	21
10:20	68.2	68.2	68.3	68.2	17
10:19	68.3	68.4	68.4	68.3	26
10:18	68.4	68.2	68.4	68.2	41
10:17	68.3	67.7	68.3	67.7	295
10:16	67.7	67.7	67.7	67.7	45
10:15	67.7	67.7	67.7	67.7	14
10:14	67.8	67.8	67.8	67.8	13
10:13	67.7	67.7	67.7	67.7	59
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.5	67.7	67.5	38
10:10	67.5	67.5	67.5	67.5	11
10:09	67.5	67.5	67.5	67.5	3
10:08	67.5	67.6	67.6	67.5	8
10:07	67.5	67.6	67.6	67.5	55
10:06	67.6	67.6	67.6	67.6	10
10:05	67.7	67.7	67.7	67.7	5
10:04	67.6	67.6	67.6	67.6	3
10:03	67.6	67.6	67.7	67.6	11
10:02	67.6	67.6	67.6	67.6	24
10:01	67.6	67.6	67.6	67.6	15
10:00	67.6	67.6	67.6	67.6	34
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	15
09:57	67.6	67.6	67.6	67.6	12
09:56	67.7	67.6	67.7	67.6	23
09:55	67.6	67.6	67.6	67.6	33
09:54	67.6	67.7	67.8	67.6	23
09:53	67.8	68.1	68.1	67.8	129
09:52	68	67.5	68	67.5	184
09:51	67.7	67.5	68	67.5	130
09:50	67.5	67.5	67.6	67.3	159
09:49	67.3	67.2	67.4	67.2	67
09:48	67.3	67.4	67.4	67.3	36
09:47	67.4	67.4	67.4	67.3	39
09:46	67.5	67	67.5	67	300
09:45	66.9	66.4	67	66.4	438
09:44	66.4	66.4	66.4	66.4	23
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66.2	66.2	66.2	4
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	5
09:39	66.2	66.2	66.2	66.2	5
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	10
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	1
09:33	66.1	66.1	66.1	66.1	48
09:32	66.1	66.1	66.1	66.1	0
09:31	66.1	66.1	66.1	66.1	0
09:30	66.1	66.1	66.1	66.1	3
09:29	66.1	66.1	66.1	66.1	4
09:28	66.1	66.1	66.1	66.1	4
09:27	66.1	66.1	66.1	66.1	15
09:26	66.3	66.3	66.3	66.3	10
09:25	66.3	66.4	66.4	66.3	13
09:24	66.4	66.4	66.4	66.4	25
09:23	66.5	66.4	66.5	66.4	11
09:22	66.3	66.3	66.3	66.3	15
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	3
09:19	66.2	66.2	66.2	66.2	43
09:18	66.4	66.4	66.4	66.4	32
09:17	66.4	66.4	66.4	66.4	4
09:16	66.5	66.5	66.5	66.5	37
09:15	66.6	66.6	66.6	66.6	0
09:14	66.6	66.6	66.6	66.6	52
09:13	66.5	66.5	66.5	66.5	4
09:12	66.5	66.5	66.5	66.5	37
09:11	66.5	66.5	66.5	66.5	42
09:10	66.5	66.5	66.5	66.5	8
09:09	66.4	66.4	66.4	66.4	18
09:08	66.4	66.4	66.4	66.4	10
09:07	66.3	66.3	66.3	66.3	30
09:06	66.3	66.4	66.4	66.3	71
09:05	66.3	66.2	66.3	66.2	38
09:04	66.4	66.4	66.4	66.4	2
09:03	66.2	66.4	66.4	66.2	22
09:02	66.4	66.8	66.9	66.2	113
09:01	66.5	66.1	66.5	66.1	171

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)