成交	39.10	昨收	39.00
漲跌	0.10	開盤	39.20
漲跌幅	0.26%	最高	39.70
買進	39.10	最低	38.50
賣出	39.15	單量	52
漲停價	42.90	總量	15042
跌停價	35.10	昨量	20047

委買價	委買量	委賣價	委賣量
39.10	90	39.15	64
39.05	64	39.20	159
39.00	75	39.25	41
38.95	22	39.30	72
38.90	47	39.35	53

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	788
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.1	39.05	84
13:24	39.05	39.05	39.1	39.05	69
13:23	39.05	39.05	39.1	39.05	79
13:22	39.05	39.05	39.05	39	119
13:21	39.05	39.05	39.1	39.05	42
13:20	39.05	39.05	39.1	39.05	21
13:19	39.1	39.15	39.15	39.1	105
13:18	39.1	39.15	39.15	39.1	46
13:17	39.15	39.1	39.15	39.1	32
13:16	39.1	39.15	39.15	39.1	43
13:15	39.15	39.1	39.15	39.1	26
13:14	39.1	39.1	39.15	39.1	33
13:13	39.1	39.05	39.15	39.05	98
13:12	39.1	39.1	39.1	39.05	130
13:11	39.1	39.15	39.15	39.1	22
13:10	39.15	39.1	39.15	39.05	166
13:09	39.1	39.15	39.2	39.1	142
13:08	39.15	39.1	39.2	39.1	149
13:07	39.1	39.1	39.15	39.1	155
13:06	39.15	39.1	39.15	39.1	154
13:05	39.1	39.05	39.15	39.05	74
13:04	39.05	39.05	39.05	39.05	7
13:03	39.05	39.05	39.05	39.05	46
13:02	39.05	39.1	39.1	39.05	9
13:01	39.1	39.1	39.1	39.1	30
13:00	39.1	39.15	39.15	39.1	29
12:59	39.15	39.05	39.15	39.05	82
12:58	39	39	39.05	39	17
12:57	39	39.05	39.05	39	25
12:56	39	38.95	39	38.95	121
12:55	38.95	38.95	39	38.95	8
12:54	38.95	39	39	38.95	23
12:53	39	39	39.05	39	26
12:52	39	39	39.05	39	72
12:51	39	39.05	39.05	39	13
12:50	39.05	39.1	39.1	39.05	17
12:49	39.1	39.05	39.1	39.05	19
12:48	39.05	39.1	39.1	39.05	12
12:47	39.1	39.1	39.1	39.1	81
12:46	39.1	39.15	39.15	39.1	15
12:45	39.15	39.15	39.15	39.1	19
12:44	39.15	39.15	39.15	39.1	23
12:43	39.15	39.15	39.15	39.1	21
12:42	39.15	39.1	39.2	39.1	57
12:41	39.1	39.15	39.15	39.1	43
12:40	39.15	39.25	39.25	39.15	77
12:39	39.25	39.3	39.3	39.25	165
12:38	39.3	38.95	39.3	38.95	498
12:37	38.95	38.95	38.95	38.95	49
12:36	39	39	39	38.95	8
12:35	39	38.95	39	38.9	54
12:34	38.95	39	39	38.95	3
12:33	39	38.95	39	38.95	20
12:32	38.95	38.95	38.95	38.95	20
12:31	38.95	38.95	38.95	38.95	10
12:30	38.95	39	39	38.95	6
12:29	38.95	38.95	38.95	38.95	3
12:28	38.95	38.95	38.95	38.95	10
12:27	38.95	38.95	38.95	38.95	1
12:26	38.95	38.95	38.95	38.95	8
12:25	38.95	38.95	38.95	38.95	14
12:24	38.95	39	39	38.95	3
12:23	39	39	39	39	1
12:22	39	39	39	38.95	15
12:21	38.95	38.95	38.95	38.95	4
12:20	38.95	39	39.05	38.95	34
12:19	39.05	39.1	39.1	39.05	18
12:18	39.1	39.1	39.1	39.05	7
12:17	39.1	39.1	39.1	39.1	34
12:16	39.15	39.15	39.15	39.15	5
12:15	39.1	39.15	39.15	39	61
12:14	39.2	39.2	39.25	39.15	46
12:13	39.2	39.1	39.25	39.1	293
12:12	39.05	38.95	39.05	38.95	260
12:11	38.95	38.8	38.95	38.8	130
12:10	38.8	38.8	38.8	38.8	16
12:09	38.8	38.8	38.8	38.8	11
12:08	38.8	38.8	38.85	38.8	71
12:07	38.8	38.8	38.85	38.75	68
12:06	38.75	38.75	38.75	38.75	1
12:05	38.75	38.75	38.75	38.75	8
12:04	38.8	38.8	38.8	38.8	6
12:03	38.8	38.7	38.8	38.7	70
12:02	38.7	38.75	38.75	38.7	64
12:01	38.75	38.7	38.75	38.7	42
12:00	38.7	38.7	38.75	38.7	72
11:59	38.7	38.7	38.75	38.7	23
11:58	38.7	38.7	38.75	38.7	23
11:57	38.7	38.8	38.8	38.7	253
11:56	38.8	38.8	38.8	38.8	4
11:55	38.8	38.8	38.85	38.8	15
11:54	38.85	38.8	38.85	38.8	19
11:53	38.8	38.8	38.8	38.8	95
11:52	38.8	38.8	38.85	38.8	4
11:51	38.8	38.8	38.8	38.8	1
11:50	38.85	38.85	38.85	38.8	6
11:49	38.85	38.85	38.85	38.8	6
11:48	38.85	38.85	38.85	38.8	4
11:47	38.8	38.85	38.85	38.8	6
11:46	38.85	38.85	38.85	38.85	1
11:45	38.85	38.8	38.85	38.8	4
11:44	38.85	38.85	38.85	38.8	19
11:43	38.8	38.8	38.85	38.8	4
11:42	38.85	38.85	38.85	38.85	12
11:41	38.85	38.85	38.85	38.85	14
11:40	38.85	38.8	38.85	38.8	6
11:39	38.8	38.85	38.85	38.8	20
11:38	38.85	38.85	38.85	38.85	2
11:37	38.85	38.85	38.85	38.85	5
11:36	38.8	38.85	38.85	38.8	13
11:35	38.85	38.85	38.85	38.85	5
11:34	38.85	38.85	38.85	38.85	2
11:33	38.8	38.8	38.8	38.8	1
11:32	38.8	38.8	38.8	38.8	7
11:31	38.8	38.85	38.85	38.8	4
11:30	38.85	38.8	38.85	38.8	13
11:29	38.8	38.8	38.85	38.8	34
11:28	38.8	38.85	38.85	38.8	48
11:27	38.85	38.85	38.85	38.85	45
11:26	38.85	38.85	38.85	38.85	4
11:25	38.8	38.85	38.85	38.8	2
11:24	38.85	38.85	38.85	38.85	11
11:23	38.85	38.8	38.85	38.8	7
11:22	38.85	38.85	38.85	38.8	4
11:21	38.85	38.9	38.9	38.85	26
11:20	38.9	38.9	38.9	38.9	6
11:19	38.9	38.85	38.9	38.85	46
11:18	38.85	38.85	38.85	38.8	27
11:17	38.8	38.85	38.85	38.8	4
11:16	38.85	38.8	38.85	38.8	28
11:15	38.8	38.85	38.85	38.8	7
11:14	38.85	38.85	38.85	38.85	33
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.9	38.85	20
11:11	38.9	38.9	38.9	38.9	2
11:10	38.85	38.85	38.85	38.85	2
11:09	38.85	38.85	38.85	38.85	12
11:08	38.85	38.85	38.9	38.85	5
11:07	38.85	38.9	38.9	38.85	14
11:06	38.9	38.9	38.9	38.9	3
11:05	38.9	38.9	38.9	38.85	12
11:04	38.9	38.9	38.9	38.9	25
11:03	38.9	38.85	38.9	38.85	14
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.9	38.9	38.85	4
11:00	38.85	38.85	38.85	38.85	6
10:59	38.85	38.9	38.9	38.85	22
10:58	38.9	38.9	38.9	38.85	73
10:57	38.9	38.9	38.95	38.9	20
10:56	38.95	38.95	38.95	38.95	17
10:55	38.95	38.95	38.95	38.9	12
10:54	38.95	38.95	38.95	38.9	4
10:53	38.9	38.95	38.95	38.9	12
10:52	38.95	38.95	38.95	38.95	20
10:51	38.95	38.95	38.95	38.9	8
10:50	38.95	38.9	38.95	38.9	8
10:49	38.95	38.95	38.95	38.9	21
10:48	38.95	38.95	39	38.95	30
10:47	39	39	39	38.95	28
10:46	38.95	38.95	38.95	38.95	2
10:45	38.95	38.95	38.95	38.95	14
10:44	38.95	38.9	38.95	38.9	16
10:43	38.85	38.85	38.85	38.85	10
10:42	38.8	38.85	38.85	38.8	31
10:41	38.9	38.85	38.9	38.85	8
10:40	38.85	38.85	38.85	38.8	12
10:39	38.85	38.85	38.85	38.8	13
10:38	38.85	38.85	38.85	38.85	52
10:37	38.85	38.95	38.95	38.85	52
10:36	38.95	38.95	38.95	38.95	24
10:35	38.95	39.05	39.05	38.95	10
10:34	39.05	39	39.05	39	23
10:33	39	38.95	39	38.95	21
10:32	39	39	39	38.95	15
10:31	39	39	39	39	14
10:30	39	39	39.05	39	15
10:29	39	39.05	39.05	39	16
10:28	39	39	39	39	41
10:27	38.95	38.95	38.95	38.95	3
10:26	38.95	38.95	38.95	38.95	10
10:25	38.95	38.9	38.95	38.9	15
10:24	38.95	38.95	38.95	38.95	9
10:23	38.95	39	39	38.95	30
10:22	39	39.05	39.05	39	13
10:21	39.05	39.05	39.05	39.05	12
10:20	39.05	39.05	39.05	39.05	17
10:19	39.05	39.05	39.1	39.05	49
10:18	39	38.9	39.05	38.9	182
10:17	38.9	38.85	38.9	38.85	10
10:16	38.85	38.8	38.85	38.8	15
10:15	38.8	38.9	38.9	38.8	27
10:14	38.9	38.9	38.9	38.85	12
10:13	38.9	38.9	38.9	38.85	12
10:12	38.95	38.9	38.95	38.8	43
10:11	38.8	38.85	38.85	38.8	26
10:10	38.85	38.75	38.85	38.75	47
10:09	38.75	38.75	38.8	38.75	18
10:08	38.75	38.85	38.85	38.75	25
10:07	38.85	38.8	38.9	38.8	24
10:06	38.8	38.75	38.8	38.7	29
10:05	38.7	38.8	38.8	38.7	94
10:04	38.8	38.8	38.85	38.8	26
10:03	38.8	38.85	38.85	38.75	75
10:02	38.85	38.9	38.9	38.8	62
10:01	38.9	38.95	38.95	38.9	9
10:00	38.95	38.95	38.95	38.9	24
09:59	38.95	38.95	38.95	38.9	35
09:58	38.95	38.95	39	38.95	36
09:57	38.95	38.9	38.95	38.9	20
09:56	38.9	38.85	38.95	38.85	23
09:55	38.85	38.8	38.85	38.8	66
09:54	38.8	38.75	38.8	38.75	54
09:53	38.75	38.75	38.75	38.7	96
09:52	38.8	38.9	38.9	38.8	285
09:51	38.9	38.9	38.95	38.9	62
09:50	38.9	38.95	38.95	38.9	12
09:49	38.95	38.95	39	38.9	33
09:48	38.95	38.95	38.95	38.9	35
09:47	38.9	38.95	38.95	38.9	38
09:46	38.95	38.95	38.95	38.95	28
09:45	39	39	39	38.95	28
09:44	39	38.95	39	38.9	48
09:43	38.9	38.9	38.95	38.9	242
09:42	39.05	39.05	39.1	39.05	58
09:41	39.05	39.1	39.1	39	75
09:40	39.1	39.15	39.15	39.05	53
09:39	39.15	39.1	39.15	39.1	45
09:38	39.1	39.1	39.1	39.05	22
09:37	39.05	39.15	39.2	39.05	51
09:36	39.15	39.25	39.25	39.15	93
09:35	39.25	39.35	39.35	39.25	33
09:34	39.35	39.4	39.4	39.35	41
09:33	39.4	39.45	39.45	39.4	70
09:32	39.4	39.4	39.5	39.4	118
09:31	39.35	39.2	39.4	39.15	140
09:30	39.25	39.35	39.35	39.15	94
09:29	39.35	39.25	39.35	39.25	52
09:28	39.25	39.25	39.25	39.2	52
09:27	39.25	39.35	39.35	39.25	119
09:26	39.35	39.35	39.4	39.35	140
09:25	39.3	39.2	39.3	39.15	67
09:24	39.15	39.1	39.2	39.1	82
09:23	39.1	39	39.1	39	82
09:22	39	39.05	39.05	38.9	232
09:21	39	39.1	39.1	39	172
09:20	39.1	39.2	39.2	39.1	115
09:19	39.2	39.55	39.55	39.2	285
09:18	39.55	39.65	39.7	39.45	316
09:17	39.65	39.4	39.65	39.35	453
09:16	39.4	39.1	39.4	39.1	321
09:15	39.15	39.1	39.15	39.05	51
09:14	39.1	39.15	39.15	39.05	56
09:13	39.15	39.15	39.2	39.1	89
09:12	39.15	39.05	39.15	39.05	116
09:11	39.05	39.05	39.1	39	169
09:10	39	39	39	38.9	98
09:09	39	39.15	39.15	39	132
09:08	39.15	38.95	39.15	38.95	184
09:07	38.95	38.8	38.95	38.75	72
09:06	38.8	38.7	38.85	38.7	83
09:05	38.7	38.7	38.7	38.7	33
09:04	38.8	38.75	38.8	38.65	167
09:03	38.75	38.65	38.9	38.55	245
09:02	38.65	38.6	38.65	38.5	235
09:01	38.65	39.2	39.2	38.55	488

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)