成交	23.75	昨收	24.70
漲跌	-0.95	開盤	22.75
漲跌幅	-3.85%	最高	24.40
買進	23.80	最低	22.75
賣出	23.85	單量	1
漲停價	27.15	總量	2161
跌停價	22.25	昨量	636

委買價	委買量	委賣價	委賣量
23.80	3	23.85	4
23.70	1	23.90	3
23.65	1	23.95	10
23.60	2	24.00	22
23.55	30	24.05	1

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	42
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.4	28
13:24	24.45	24.45	24.45	24.45	7
13:23	24.45	24.45	24.45	24.45	0
13:22	24.45	24.45	24.45	24.45	19
13:21	24.45	24.45	24.45	24.45	0
13:20	24.45	24.45	24.45	24.45	5
13:19	24.4	24.4	24.4	24.4	0
13:18	24.4	24.4	24.4	24.4	0
13:17	24.4	24.4	24.4	24.4	17
13:16	24.35	24.35	24.35	24.35	14
13:15	24.35	24.35	24.35	24.35	0
13:14	24.35	24.35	24.35	24.35	0
13:13	24.35	24.35	24.35	24.35	2
13:12	24.3	24.3	24.3	24.3	0
13:11	24.3	24.3	24.3	24.3	0
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	22
13:08	24.3	24.3	24.3	24.3	0
13:07	24.3	24.3	24.3	24.3	4
13:06	24.3	24.3	24.3	24.3	0
13:05	24.3	24.3	24.3	24.3	0
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	3
13:02	24.35	24.35	24.35	24.35	0
13:01	24.35	24.35	24.35	24.35	1
13:00	24.35	24.35	24.35	24.35	0
12:59	24.35	24.3	24.35	24.3	18
12:58	24.35	24.35	24.35	24.35	0
12:57	24.35	24.35	24.35	24.35	0
12:56	24.35	24.35	24.35	24.35	1
12:55	24.3	24.35	24.35	24.3	11
12:54	24.35	24.35	24.35	24.35	0
12:53	24.35	24.35	24.35	24.35	1
12:52	24.35	24.3	24.35	24.3	9
12:51	24.3	24.3	24.3	24.3	2
12:50	24.3	24.3	24.3	24.3	0
12:49	24.3	24.3	24.3	24.3	1
12:48	24.3	24.3	24.3	24.3	4
12:47	24.3	24.3	24.3	24.3	2
12:46	24.3	24.3	24.3	24.3	1
12:45	24.3	24.3	24.3	24.3	7
12:44	24.25	24.25	24.25	24.25	0
12:43	24.25	24.25	24.25	24.25	3
12:42	24.3	24.3	24.3	24.3	1
12:41	24.25	24.25	24.25	24.25	0
12:40	24.25	24.25	24.25	24.25	2
12:39	24.25	24.25	24.25	24.25	2
12:38	24.3	24.3	24.3	24.3	0
12:37	24.3	24.3	24.3	24.3	0
12:36	24.3	24.3	24.3	24.3	1
12:35	24.3	24.3	24.3	24.3	1
12:34	24.25	24.25	24.3	24.25	3
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	0
12:31	24.3	24.3	24.3	24.3	1
12:30	24.3	24.3	24.3	24.3	0
12:29	24.3	24.3	24.3	24.3	0
12:28	24.3	24.3	24.3	24.3	0
12:27	24.3	24.3	24.3	24.3	0
12:26	24.3	24.25	24.3	24.25	10
12:25	24.25	24.25	24.25	24.25	0
12:24	24.25	24.2	24.25	24.15	18
12:23	24.2	24.2	24.2	24.2	3
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	0
12:20	24.2	24.2	24.2	24.2	1
12:19	24.25	24.25	24.25	24.25	3
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	0
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	0
12:10	24.25	24.25	24.25	24.25	1
12:09	24.3	24.3	24.3	24.3	0
12:08	24.3	24.3	24.3	24.3	0
12:07	24.3	24.3	24.3	24.3	2
12:06	24.25	24.25	24.25	24.25	1
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	1
12:01	24.3	24.3	24.3	24.3	1
12:00	24.3	24.35	24.35	24.3	7
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.3	24.3	24.3	0
11:56	24.3	24.3	24.3	24.3	0
11:55	24.3	24.3	24.3	24.3	0
11:54	24.3	24.3	24.3	24.3	0
11:53	24.3	24.3	24.3	24.3	0
11:52	24.3	24.3	24.3	24.3	0
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.3	24.3	24.3	0
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.25	24.3	24.25	6
11:47	24.3	24.3	24.3	24.3	1
11:46	24.3	24.3	24.3	24.3	0
11:45	24.3	24.3	24.3	24.3	0
11:44	24.3	24.3	24.3	24.3	0
11:43	24.3	24.3	24.3	24.3	4
11:42	24.3	24.3	24.3	24.3	0
11:41	24.3	24.3	24.3	24.3	0
11:40	24.3	24.3	24.3	24.3	0
11:39	24.3	24.3	24.3	24.3	1
11:38	24.3	24.3	24.3	24.3	0
11:37	24.3	24.3	24.3	24.3	0
11:36	24.3	24.3	24.3	24.3	3
11:35	24.3	24.3	24.3	24.3	0
11:34	24.3	24.3	24.3	24.3	1
11:33	24.3	24.3	24.3	24.3	7
11:32	24.3	24.3	24.3	24.3	4
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	0
11:27	24.3	24.3	24.3	24.3	1
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	11
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.35	24.4	24.35	8
11:22	24.35	24.35	24.35	24.35	0
11:21	24.35	24.35	24.35	24.35	0
11:20	24.35	24.35	24.35	24.35	8
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	0
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	6
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.3	24.35	24.3	6
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	3
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	18
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.35	24.35	24.2	6
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.4	24.4	24.3	17
10:55	24.35	24.35	24.35	24.35	2
10:54	24.4	24.4	24.4	24.4	0
10:53	24.4	24.4	24.4	24.4	0
10:52	24.4	24.35	24.4	24.35	5
10:51	24.3	24.3	24.3	24.3	9
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.25	24.3	24.25	10
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.15	24.2	24.15	17
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	6
10:40	24.25	24.25	24.25	24.25	9
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.25	24.25	24.25	3
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.2	24.2	24.15	8
10:35	24.15	24.15	24.15	24.15	0
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.15	24.15	24.15	41
10:32	24	24	24	24	0
10:31	24	24	24	24	0
10:30	24	24	24	24	0
10:29	24	24	24	24	0
10:28	24	24	24	24	0
10:27	24	24	24	24	0
10:26	24	24	24	24	0
10:25	24	24	24	24	0
10:24	24	24	24	24	0
10:23	24	24	24	24	0
10:22	24	24	24	24	0
10:21	24	24	24	24	0
10:20	24	24	24	24	0
10:19	24	24	24	24	0
10:18	24	24	24	24	0
10:17	24	24	24	24	0
10:16	24	24	24	24	0
10:15	24	24	24	24	0
10:14	24	24	24	24	0
10:13	24	24	24	24	2
10:12	24.05	24.05	24.05	24.05	0
10:11	24.05	24.05	24.05	24.05	0
10:10	24.05	24.05	24.05	24.05	16
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	0
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	0
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	18
09:59	23.95	23.95	23.95	23.95	0
09:58	23.95	23.95	23.95	23.95	0
09:57	23.95	23.95	23.95	23.95	2
09:56	23.9	23.9	23.9	23.9	0
09:55	23.9	23.9	23.9	23.9	17
09:54	23.75	23.75	23.75	23.75	0
09:53	23.75	23.65	23.75	23.65	2
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	25
09:50	23.75	23.8	23.8	23.75	6
09:49	23.8	23.8	23.8	23.8	18
09:48	24.05	24.05	24.05	24.05	0
09:47	24.05	24.05	24.05	24.05	0
09:46	24.05	24.05	24.05	24.05	2
09:45	24.05	24.05	24.05	24.05	5
09:44	24.1	24.1	24.1	24.1	0
09:43	24.1	24.1	24.1	24.1	15
09:42	24.1	24.1	24.1	24.1	3
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24	24.1	24	15
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.95	23.95	23.9	10
09:37	23.95	23.95	23.95	23.95	1
09:36	23.9	23.9	23.9	23.9	0
09:35	23.9	23.85	23.9	23.85	19
09:34	23.9	23.9	23.9	23.9	0
09:33	23.9	23.9	23.9	23.9	83
09:32	24.45	24.45	24.45	24.45	0
09:31	24.45	24.45	24.45	24.45	0
09:30	24.45	24.45	24.45	24.45	0
09:29	24.45	24.45	24.45	24.45	0
09:28	24.45	24.45	24.45	24.45	4
09:27	24.45	24.25	24.45	24.25	26
09:26	24.2	24.2	24.2	24.2	0
09:25	24.2	24.2	24.2	24.2	0
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	1
09:21	24.2	24.2	24.2	24.2	19
09:20	24.1	24.1	24.1	24.1	0
09:19	24.1	24.1	24.1	24.1	16
09:18	23.7	23.7	23.7	23.7	0
09:17	23.7	23.7	23.7	23.7	0
09:16	23.7	23.7	23.7	23.7	7
09:15	23.9	23.8	23.9	23.75	4
09:14	24	23.8	24	23.8	17
09:13	23.85	23.6	23.85	23.6	21
09:12	23.6	23.55	23.6	23.55	12
09:11	23.55	23.5	23.55	23.5	25
09:10	23.45	23.45	23.45	23.45	0
09:09	23.45	23.45	23.45	23.45	0
09:08	23.45	23.6	23.6	23.45	30
09:07	23.55	23.55	23.55	23.55	19
09:06	23.85	23.95	24	23.85	18
09:05	24.1	23.9	24.1	23.9	88
09:04	24.35	24.35	24.35	24.35	0
09:03	24.35	24.35	24.35	24.35	0
09:02	24.35	24.35	24.35	24.35	0
09:01	24.35	24.95	24.95	24.35	110

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)