成交	20.05	昨收	19.95
漲跌	0.10	開盤	20.65
漲跌幅	0.50%	最高	20.65
買進	20.05	最低	20.05
賣出	20.15	單量	1
漲停價	21.90	總量	1565
跌停價	18.00	昨量	712

委買價	委買量	委賣價	委賣量
20.05	138	20.15	11
20.00	109	20.20	17
19.95	66	20.25	29
19.90	32	20.30	76
19.85	241	20.35	73

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	426
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.15	20.15	2
13:24	20.15	20.2	20.2	20.15	16
13:23	20.2	20.15	20.2	20.15	3
13:22	20.2	20.2	20.2	20.2	2
13:21	20.2	20.2	20.2	20.2	1
13:20	20.15	20.2	20.2	20.15	3
13:19	20.2	20.2	20.2	20.2	2
13:18	20.2	20.2	20.2	20.2	2
13:17	20.2	20.2	20.2	20.2	1
13:16	20.2	20.2	20.2	20.2	1
13:15	20.2	20.2	20.2	20.2	2
13:14	20.2	20.2	20.2	20.2	1
13:13	20.2	20.2	20.2	20.2	1
13:12	20.2	20.2	20.2	20.2	1
13:11	20.2	20.2	20.2	20.2	2
13:10	20.2	20.2	20.2	20.2	1
13:09	20.2	20.2	20.2	20.2	1
13:08	20.2	20.2	20.2	20.2	1
13:07	20.2	20.2	20.2	20.2	2
13:06	20.2	20.2	20.2	20.2	0
13:05	20.2	20.15	20.2	20.15	3
13:04	20.2	20.15	20.2	20.15	4
13:03	20.2	20.2	20.2	20.2	2
13:02	20.2	20.2	20.2	20.2	5
13:01	20.2	20.2	20.2	20.15	9
13:00	20.15	20.15	20.15	20.15	0
12:59	20.15	20.15	20.15	20.15	17
12:58	20.15	20.15	20.15	20.15	0
12:57	20.15	20.15	20.15	20.15	0
12:56	20.15	20.15	20.15	20.15	0
12:55	20.15	20.15	20.15	20.15	2
12:54	20.15	20.15	20.15	20.15	1
12:53	20.15	20.15	20.15	20.15	7
12:52	20.15	20.15	20.15	20.15	0
12:51	20.15	20.15	20.15	20.15	3
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	6
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.15	20.15	20.15	1
12:44	20.15	20.15	20.15	20.15	1
12:43	20.15	20.15	20.15	20.15	0
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	0
12:40	20.15	20.15	20.15	20.15	0
12:39	20.15	20.15	20.15	20.15	0
12:38	20.15	20.15	20.15	20.15	0
12:37	20.15	20.15	20.15	20.15	0
12:36	20.15	20.15	20.15	20.15	0
12:35	20.15	20.15	20.15	20.15	0
12:34	20.15	20.15	20.15	20.15	0
12:33	20.15	20.15	20.15	20.15	1
12:32	20.15	20.15	20.15	20.15	0
12:31	20.15	20.15	20.15	20.15	7
12:30	20.15	20.15	20.15	20.15	1
12:29	20.15	20.15	20.15	20.15	0
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	10
12:24	20.15	20.15	20.15	20.15	1
12:23	20.15	20.15	20.15	20.15	1
12:22	20.15	20.15	20.15	20.15	0
12:21	20.15	20.15	20.15	20.15	0
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.15	20.15	20.15	0
12:18	20.15	20.15	20.15	20.15	1
12:17	20.15	20.15	20.15	20.15	1
12:16	20.15	20.15	20.15	20.15	2
12:15	20.1	20.1	20.1	20.1	0
12:14	20.1	20.1	20.1	20.1	0
12:13	20.1	20.1	20.1	20.1	0
12:12	20.1	20.1	20.1	20.1	0
12:11	20.1	20.1	20.1	20.1	1
12:10	20.15	20.15	20.15	20.15	7
12:09	20.15	20.15	20.15	20.15	0
12:08	20.15	20.15	20.15	20.15	0
12:07	20.15	20.15	20.15	20.15	0
12:06	20.15	20.15	20.15	20.15	1
12:05	20.15	20.15	20.15	20.15	21
12:04	20.15	20.15	20.15	20.15	0
12:03	20.15	20.15	20.15	20.15	1
12:02	20.15	20.15	20.15	20.15	5
12:01	20.15	20.15	20.15	20.15	0
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	1
11:58	20.15	20.15	20.15	20.15	5
11:57	20.15	20.15	20.15	20.15	2
11:56	20.15	20.15	20.15	20.15	4
11:55	20.15	20.15	20.15	20.15	2
11:54	20.15	20.15	20.15	20.15	1
11:53	20.15	20.15	20.15	20.15	1
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.15	20.15	20.15	3
11:50	20.15	20.15	20.15	20.15	0
11:49	20.15	20.15	20.15	20.15	0
11:48	20.15	20.15	20.15	20.15	2
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.15	20.15	20.15	1
11:45	20.1	20.1	20.1	20.1	0
11:44	20.1	20.1	20.1	20.1	0
11:43	20.1	20.1	20.1	20.1	0
11:42	20.1	20.1	20.1	20.1	0
11:41	20.1	20.1	20.1	20.1	0
11:40	20.1	20.1	20.1	20.1	0
11:39	20.1	20.1	20.1	20.1	0
11:38	20.1	20.1	20.1	20.1	1
11:37	20.15	20.15	20.15	20.15	0
11:36	20.15	20.15	20.15	20.15	0
11:35	20.15	20.15	20.15	20.15	0
11:34	20.15	20.1	20.15	20.1	3
11:33	20.1	20.1	20.1	20.1	0
11:32	20.1	20.1	20.1	20.1	0
11:31	20.1	20.15	20.15	20.1	2
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	0
11:28	20.15	20.15	20.15	20.15	7
11:27	20.15	20.15	20.15	20.15	0
11:26	20.15	20.15	20.15	20.15	0
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	2
11:23	20.15	20.15	20.15	20.15	1
11:22	20.15	20.15	20.15	20.15	1
11:21	20.15	20.15	20.15	20.15	0
11:20	20.15	20.15	20.15	20.15	1
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.15	20.15	20.15	0
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	0
11:15	20.15	20.15	20.15	20.15	2
11:14	20.15	20.15	20.15	20.15	1
11:13	20.15	20.1	20.15	20.1	2
11:12	20.15	20.15	20.15	20.15	0
11:11	20.15	20.15	20.15	20.15	0
11:10	20.15	20.15	20.15	20.15	2
11:09	20.15	20.15	20.15	20.15	0
11:08	20.15	20.15	20.15	20.15	0
11:07	20.15	20.15	20.15	20.15	0
11:06	20.15	20.15	20.15	20.15	1
11:05	20.15	20.15	20.15	20.15	0
11:04	20.15	20.15	20.15	20.15	0
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	0
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	0
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	2
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	5
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	0
10:42	20.15	20.15	20.15	20.15	4
10:41	20.15	20.15	20.15	20.15	0
10:40	20.15	20.15	20.15	20.15	5
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	7
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	5
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	0
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	1
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	2
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.15	20.15	20.15	0
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.15	20.15	20.15	0
10:24	20.15	20.15	20.15	20.15	1
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.15	20.15	20.15	0
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	1
10:17	20.15	20.15	20.15	20.15	6
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	18
10:14	20.15	20.15	20.15	20.15	15
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	15
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.15	20.2	20.15	8
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	1
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	5
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	1
10:00	20.15	20.15	20.15	20.15	5
09:59	20.15	20.15	20.15	20.15	0
09:58	20.15	20.15	20.15	20.15	0
09:57	20.15	20.15	20.15	20.15	0
09:56	20.15	20.15	20.15	20.15	0
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.2	20.2	20.15	42
09:53	20.15	20.15	20.15	20.15	0
09:52	20.15	20.15	20.15	20.15	29
09:51	20.1	20.1	20.1	20.1	10
09:50	20.1	20.15	20.15	20.1	13
09:49	20.15	20.15	20.15	20.15	5
09:48	20.15	20.15	20.15	20.15	8
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	10
09:43	20.1	20.1	20.1	20.1	0
09:42	20.1	20.1	20.1	20.1	8
09:41	20.15	20.15	20.15	20.15	14
09:40	20.1	20.15	20.15	20.1	12
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	10
09:37	20.15	20.15	20.15	20.15	5
09:36	20.15	20.15	20.15	20.15	20
09:35	20.15	20.15	20.15	20.15	15
09:34	20.15	20.1	20.15	20.1	20
09:33	20.15	20.15	20.15	20.1	134
09:32	20.2	20.2	20.2	20.2	6
09:31	20.15	20.15	20.15	20.15	3
09:30	20.15	20.15	20.15	20.15	0
09:29	20.15	20.15	20.15	20.15	55
09:28	20.15	20.15	20.15	20.15	1
09:27	20.15	20.15	20.15	20.15	2
09:26	20.15	20.15	20.15	20.15	1
09:25	20.1	20.1	20.1	20.1	1
09:24	20.1	20.1	20.1	20.1	1
09:23	20.1	20.15	20.15	20.1	30
09:22	20.2	20.2	20.2	20.2	0
09:21	20.2	20.2	20.2	20.2	5
09:20	20.2	20.2	20.2	20.2	20
09:19	20.2	20.2	20.2	20.2	1
09:18	20.2	20.2	20.2	20.2	4
09:17	20.2	20.2	20.2	20.2	0
09:16	20.2	20.2	20.2	20.2	0
09:15	20.2	20.2	20.2	20.2	1
09:14	20.25	20.25	20.25	20.2	10
09:13	20.2	20.2	20.2	20.2	14
09:12	20.25	20.25	20.25	20.25	2
09:11	20.25	20.2	20.25	20.2	5
09:10	20.25	20.2	20.25	20.2	43
09:09	20.25	20.25	20.25	20.25	5
09:08	20.2	20.2	20.2	20.2	5
09:07	20.2	20.2	20.2	20.2	2
09:06	20.2	20.25	20.25	20.2	8
09:05	20.25	20.25	20.25	20.25	2
09:04	20.2	20.2	20.2	20.2	15
09:03	20.25	20.35	20.35	20.25	6
09:02	20.45	20.55	20.6	20.45	33
09:01	20.55	20.65	20.65	20.55	178

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)