成交	41.15	昨收	40.30
漲跌	0.85	開盤	40.60
漲跌幅	2.11%	最高	41.20
買進	41.10	最低	40.35
賣出	41.15	單量	5
漲停價	44.30	總量	1889
跌停價	36.30	昨量	2111

委買價	委買量	委賣價	委賣量
41.10	1	41.15	32
41.05	1	41.20	51
41.00	3	41.25	24
40.95	2	41.30	28
40.90	7	41.35	47

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	5
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.95	40.95	40.95	27
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	20
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	0
13:17	40.9	40.9	40.9	40.9	22
13:16	40.9	40.9	40.9	40.9	8
13:15	40.85	40.85	40.85	40.85	0
13:14	40.85	40.85	40.85	40.85	0
13:13	40.85	40.9	40.9	40.85	36
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	0
13:10	40.95	40.95	40.95	40.95	0
13:09	40.95	40.9	40.95	40.9	76
13:08	40.8	40.8	40.8	40.8	0
13:07	40.8	40.8	40.8	40.8	0
13:06	40.8	40.8	40.8	40.8	0
13:05	40.8	40.8	40.8	40.8	0
13:04	40.8	40.8	40.8	40.8	0
13:03	40.8	40.8	40.8	40.8	0
13:02	40.8	40.8	40.8	40.8	0
13:01	40.8	40.8	40.8	40.8	0
13:00	40.8	40.8	40.8	40.8	0
12:59	40.8	40.9	40.9	40.8	5
12:58	40.8	40.8	40.8	40.8	14
12:57	40.8	40.8	40.8	40.8	0
12:56	40.8	40.8	40.8	40.8	0
12:55	40.8	40.8	40.8	40.8	0
12:54	40.8	40.8	40.8	40.8	0
12:53	40.8	40.8	40.8	40.8	0
12:52	40.8	40.8	40.8	40.8	0
12:51	40.8	40.8	40.8	40.8	6
12:50	40.8	40.8	40.8	40.8	1
12:49	40.8	40.8	40.8	40.8	7
12:48	40.8	40.8	40.8	40.8	22
12:47	40.9	40.9	40.9	40.9	2
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	4
12:44	40.9	40.9	40.9	40.9	6
12:43	40.9	40.9	40.9	40.9	0
12:42	40.9	40.85	40.9	40.85	8
12:41	40.9	40.9	40.9	40.9	0
12:40	40.9	40.9	40.9	40.9	12
12:39	40.85	40.85	40.85	40.85	3
12:38	40.85	40.85	40.85	40.85	0
12:37	40.85	40.85	40.85	40.85	11
12:36	40.85	40.85	40.85	40.85	0
12:35	40.85	40.85	40.85	40.85	0
12:34	40.85	40.85	40.85	40.85	0
12:33	40.85	40.85	40.85	40.85	0
12:32	40.85	40.85	40.85	40.85	1
12:31	40.8	40.8	40.8	40.8	2
12:30	40.8	40.8	40.8	40.8	2
12:29	40.8	40.8	40.8	40.8	2
12:28	40.75	40.75	40.75	40.75	0
12:27	40.75	40.75	40.75	40.75	0
12:26	40.75	40.8	40.8	40.75	4
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	1
12:23	40.8	40.8	40.8	40.8	0
12:22	40.8	40.8	40.8	40.8	1
12:21	40.8	40.8	40.8	40.8	10
12:20	40.8	40.8	40.8	40.8	2
12:19	40.85	40.85	40.85	40.85	8
12:18	40.75	40.75	40.75	40.75	0
12:17	40.75	40.75	40.75	40.75	0
12:16	40.75	40.75	40.75	40.75	0
12:15	40.75	40.75	40.75	40.75	0
12:14	40.75	40.75	40.75	40.75	4
12:13	40.65	40.65	40.65	40.65	0
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.6	40.65	40.55	17
12:10	40.6	40.65	40.65	40.6	32
12:09	40.7	40.7	40.7	40.7	3
12:08	40.7	40.7	40.7	40.7	23
12:07	40.85	40.85	40.85	40.85	0
12:06	40.85	40.85	40.85	40.85	4
12:05	40.85	40.85	40.85	40.85	0
12:04	40.85	40.85	40.85	40.85	2
12:03	40.85	40.85	40.85	40.85	0
12:02	40.85	40.85	40.85	40.85	4
12:01	40.9	40.9	40.9	40.9	0
12:00	40.9	40.9	40.95	40.9	5
11:59	40.95	40.95	40.95	40.95	0
11:58	40.95	40.95	40.95	40.95	0
11:57	40.95	40.95	40.95	40.95	6
11:56	40.95	40.95	40.95	40.95	0
11:55	40.95	40.95	40.95	40.95	0
11:54	40.95	40.95	40.95	40.95	4
11:53	41	41	41	41	4
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	8
11:49	41	41	41	41	0
11:48	41	41	41	41	11
11:47	41	41	41	41	12
11:46	41	41	41	41	4
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	0
11:41	41.05	41	41.05	40.95	32
11:40	40.9	40.95	40.95	40.9	20
11:39	41	41	41	41	14
11:38	41.05	41.05	41.05	41.05	0
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	1
11:35	41.1	41.05	41.1	41.05	9
11:34	41	41	41	41	0
11:33	41	41.05	41.05	41	9
11:32	41	41	41	41	0
11:31	41	41	41	41	53
11:30	41.05	41.1	41.1	41.05	16
11:29	41.15	41.15	41.15	41.15	128
11:28	40.95	40.95	40.95	40.95	0
11:27	40.95	40.9	40.95	40.9	76
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	0
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	0
11:21	40.8	40.8	40.8	40.8	0
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.8	40.8	40.8	18
11:18	40.8	40.8	40.8	40.8	0
11:17	40.8	40.8	40.8	40.8	0
11:16	40.8	40.8	40.8	40.8	13
11:15	40.8	40.8	40.8	40.8	0
11:14	40.8	40.8	40.8	40.8	7
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	26
11:10	40.75	40.75	40.75	40.75	0
11:09	40.75	40.75	40.75	40.75	0
11:08	40.75	40.75	40.75	40.75	0
11:07	40.75	40.75	40.75	40.75	0
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	0
11:04	40.75	40.75	40.75	40.75	23
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	2
10:52	40.8	40.85	40.85	40.8	16
10:51	40.95	40.95	40.95	40.95	40
10:50	40.85	40.65	40.85	40.65	94
10:49	40.65	40.65	40.65	40.65	65
10:48	40.45	40.45	40.45	40.45	0
10:47	40.45	40.45	40.45	40.45	19
10:46	40.45	40.45	40.45	40.45	0
10:45	40.45	40.45	40.45	40.45	0
10:44	40.45	40.45	40.45	40.45	46
10:43	40.4	40.4	40.4	40.4	0
10:42	40.4	40.4	40.4	40.4	0
10:41	40.4	40.4	40.4	40.4	0
10:40	40.4	40.4	40.4	40.4	0
10:39	40.4	40.4	40.4	40.4	0
10:38	40.4	40.4	40.4	40.4	0
10:37	40.4	40.4	40.4	40.4	0
10:36	40.4	40.4	40.4	40.4	0
10:35	40.4	40.4	40.4	40.4	0
10:34	40.4	40.4	40.4	40.4	0
10:33	40.4	40.4	40.4	40.4	0
10:32	40.4	40.4	40.4	40.4	0
10:31	40.4	40.4	40.4	40.4	0
10:30	40.4	40.4	40.4	40.4	0
10:29	40.4	40.4	40.4	40.4	0
10:28	40.4	40.4	40.4	40.4	0
10:27	40.4	40.4	40.4	40.4	0
10:26	40.4	40.4	40.4	40.4	0
10:25	40.4	40.4	40.4	40.4	0
10:24	40.4	40.4	40.4	40.4	6
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	6
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	28
10:18	40.55	40.55	40.55	40.55	0
10:17	40.55	40.55	40.55	40.55	0
10:16	40.55	40.55	40.55	40.55	18
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	3
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	14
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	0
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	0
10:01	40.55	40.55	40.55	40.55	0
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.55	40.55	0
09:57	40.55	40.55	40.55	40.55	0
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	3
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	30
09:52	40.45	40.5	40.5	40.45	8
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	28
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	0
09:46	40.5	40.5	40.5	40.5	0
09:45	40.5	40.5	40.5	40.5	7
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	0
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	95
09:39	40.5	40.5	40.5	40.5	0
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	0
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	0
09:29	40.5	40.5	40.5	40.5	16
09:28	40.55	40.55	40.55	40.55	0
09:27	40.55	40.55	40.55	40.55	0
09:26	40.55	40.55	40.55	40.55	0
09:25	40.55	40.55	40.55	40.55	19
09:24	40.65	40.65	40.65	40.65	0
09:23	40.65	40.65	40.65	40.65	0
09:22	40.65	40.65	40.65	40.65	0
09:21	40.65	40.65	40.65	40.65	0
09:20	40.65	40.65	40.65	40.65	0
09:19	40.65	40.65	40.65	40.65	9
09:18	40.65	40.65	40.65	40.65	24
09:17	40.75	40.75	40.75	40.75	0
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.7	40.75	40.7	22
09:14	40.65	40.65	40.65	40.65	49
09:13	40.55	40.55	40.55	40.55	0
09:12	40.55	40.55	40.55	40.55	0
09:11	40.55	40.55	40.55	40.55	0
09:10	40.55	40.5	40.55	40.5	9
09:09	40.55	40.55	40.55	40.55	10
09:08	40.6	40.6	40.6	40.6	0
09:07	40.6	40.6	40.6	40.6	0
09:06	40.6	40.6	40.6	40.6	11
09:05	40.5	40.5	40.5	40.5	0
09:04	40.5	40.55	40.6	40.5	18
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.6	40.6	40.6	10
09:01	40.55	40.6	40.6	40.55	32

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)