成交	41.60	昨收	42.30
漲跌	-0.70	開盤	42.15
漲跌幅	-1.65%	最高	42.70
買進	41.60	最低	40.30
賣出	41.65	單量	9
漲停價	46.50	總量	2932
跌停價	38.10	昨量	2790

委買價	委買量	委賣價	委賣量
41.60	1	41.65	3
41.55	28	41.70	16
41.50	3	41.75	5
41.45	4	41.80	1
41.40	6	41.85	3

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	163
13:29	41.5	41.5	41.5	41.5	0
13:28	41.5	41.5	41.5	41.5	0
13:27	41.5	41.5	41.5	41.5	0
13:26	41.5	41.5	41.5	41.5	0
13:25	41.5	41.55	41.6	41.5	34
13:24	41.6	41.55	41.65	41.5	14
13:23	41.55	41.55	41.6	41.55	11
13:22	41.6	41.55	41.65	41.55	10
13:21	41.6	41.6	41.65	41.6	7
13:20	41.6	41.6	41.6	41.6	7
13:19	41.55	41.55	41.6	41.5	10
13:18	41.55	41.6	41.6	41.55	4
13:17	41.6	41.6	41.6	41.6	10
13:16	41.65	41.55	41.65	41.55	4
13:15	41.6	41.65	41.65	41.6	4
13:14	41.65	41.65	41.65	41.65	1
13:13	41.55	41.55	41.55	41.55	0
13:12	41.55	41.65	41.65	41.55	5
13:11	41.6	41.55	41.6	41.55	12
13:10	41.55	41.55	41.6	41.55	9
13:09	41.55	41.6	41.7	41.55	10
13:08	41.6	41.7	41.7	41.6	14
13:07	41.75	41.75	41.75	41.75	5
13:06	41.65	41.65	41.65	41.65	4
13:05	41.75	41.75	41.75	41.75	2
13:04	41.75	41.75	41.75	41.75	2
13:03	41.75	41.75	41.75	41.75	0
13:02	41.75	41.7	41.75	41.7	3
13:01	41.7	41.75	41.75	41.7	7
13:00	41.75	41.75	41.75	41.75	14
12:59	41.8	41.8	41.8	41.75	4
12:58	41.75	41.85	41.85	41.75	5
12:57	41.8	41.8	41.8	41.8	4
12:56	41.8	41.85	41.85	41.8	7
12:55	41.9	41.9	41.9	41.85	11
12:54	41.9	41.9	41.9	41.85	9
12:53	41.85	41.85	41.85	41.85	2
12:52	41.85	41.85	41.85	41.8	6
12:51	41.9	41.85	41.9	41.85	4
12:50	41.9	41.9	41.9	41.9	2
12:49	41.85	41.8	41.85	41.8	9
12:48	41.85	41.85	41.85	41.85	2
12:47	41.85	41.85	41.85	41.85	5
12:46	41.8	41.8	41.8	41.8	8
12:45	41.85	41.85	41.85	41.85	1
12:44	41.8	41.75	41.85	41.75	4
12:43	41.75	41.75	41.75	41.75	3
12:42	41.85	41.8	41.85	41.8	11
12:41	41.8	41.8	41.8	41.8	6
12:40	41.75	41.75	41.8	41.75	7
12:39	41.75	41.7	41.75	41.7	2
12:38	41.8	41.75	41.8	41.7	16
12:37	41.75	41.8	41.8	41.75	4
12:36	41.8	41.8	41.8	41.8	1
12:35	41.8	41.75	41.8	41.7	23
12:34	41.75	41.65	41.75	41.65	5
12:33	41.6	41.6	41.6	41.6	0
12:32	41.6	41.75	41.75	41.6	7
12:31	41.75	41.6	41.75	41.6	5
12:30	41.75	41.75	41.75	41.75	3
12:29	41.7	41.55	41.7	41.55	29
12:28	41.6	41.6	41.6	41.6	1
12:27	41.6	41.55	41.6	41.55	4
12:26	41.6	41.6	41.6	41.6	1
12:25	41.6	41.6	41.6	41.6	0
12:24	41.6	41.4	41.6	41.35	39
12:23	41.35	41.35	41.35	41.35	1
12:22	41.35	41.35	41.35	41.35	1
12:21	41.3	41.35	41.35	41.3	5
12:20	41.45	41.45	41.45	41.45	0
12:19	41.45	41.45	41.45	41.45	1
12:18	41.55	41.55	41.55	41.55	0
12:17	41.55	41.25	41.55	41.25	2
12:16	41.25	41.45	41.45	41.25	55
12:15	41.5	41.5	41.5	41.5	0
12:14	41.5	41.5	41.5	41.5	14
12:13	41.5	41.5	41.5	41.5	0
12:12	41.5	41.5	41.5	41.5	4
12:11	41.55	41.55	41.55	41.55	1
12:10	41.5	41.5	41.5	41.5	0
12:09	41.5	41.5	41.55	41.5	7
12:08	41.55	41.55	41.55	41.55	0
12:07	41.55	41.4	41.55	41.4	2
12:06	41.45	41.45	41.45	41.45	3
12:05	41.5	41.5	41.5	41.5	2
12:04	41.45	41.45	41.45	41.45	0
12:03	41.45	41.4	41.45	41.4	14
12:02	41.4	41.4	41.4	41.4	4
12:01	41.45	41.4	41.45	41.4	3
12:00	41.45	41.45	41.45	41.45	0
11:59	41.45	41.45	41.45	41.45	6
11:58	41.45	41.45	41.45	41.45	0
11:57	41.45	41.45	41.45	41.45	0
11:56	41.45	41.5	41.5	41.45	3
11:55	41.45	41.45	41.45	41.45	0
11:54	41.45	41.45	41.45	41.45	0
11:53	41.45	41.45	41.45	41.45	3
11:52	41.6	41.6	41.6	41.6	3
11:51	41.45	41.45	41.45	41.45	0
11:50	41.45	41.45	41.45	41.45	2
11:49	41.6	41.5	41.6	41.5	4
11:48	41.5	41.5	41.5	41.5	3
11:47	41.5	41.5	41.5	41.5	0
11:46	41.5	41.5	41.5	41.5	0
11:45	41.5	41.5	41.55	41.5	7
11:44	41.55	41.6	41.6	41.55	4
11:43	41.75	41.6	41.75	41.6	10
11:42	41.55	41.2	41.55	41.2	56
11:41	41.15	41.2	41.2	41.15	10
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.25	41.2	6
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	0
11:35	41.2	41.25	41.25	41.2	9
11:34	41.2	41.2	41.2	41.2	2
11:33	41.2	41.2	41.2	41.2	1
11:32	41.2	41.2	41.2	41.2	3
11:31	41.2	41.25	41.25	41.2	4
11:30	41.2	41.2	41.2	41.2	14
11:29	41.2	41.2	41.2	41.2	3
11:28	41.2	41.2	41.2	41.2	0
11:27	41.2	41.25	41.25	41.2	10
11:26	41.25	41.2	41.25	41.2	2
11:25	41.25	41.25	41.25	41.25	11
11:24	41.25	41.25	41.25	41.25	0
11:23	41.25	41.2	41.25	41.2	6
11:22	41.2	41.2	41.25	41.2	25
11:21	41.2	41.15	41.2	41.15	6
11:20	41.2	41.2	41.2	41.2	2
11:19	41.15	41.15	41.2	41.15	18
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	1
11:16	41.1	41.1	41.15	41.1	15
11:15	41.05	41	41.1	41	22
11:14	41	41	41	41	2
11:13	41	41	41	41	2
11:12	40.85	40.9	41.05	40.8	27
11:11	40.8	40.75	40.8	40.75	2
11:10	40.8	40.8	40.9	40.8	5
11:09	40.8	40.8	40.8	40.8	2
11:08	40.9	40.8	40.9	40.8	11
11:07	40.8	40.7	40.85	40.7	26
11:06	40.65	40.6	40.7	40.6	21
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.4	40.5	40.3	14
11:03	40.45	40.55	40.55	40.35	31
11:02	40.5	40.55	40.6	40.5	29
11:01	40.6	40.6	40.8	40.6	7
11:00	40.65	40.65	40.8	40.6	44
10:59	40.6	40.75	40.75	40.6	49
10:58	40.75	40.85	40.85	40.75	25
10:57	40.85	40.9	40.95	40.85	25
10:56	40.95	40.95	41	40.95	5
10:55	40.95	41	41	40.95	10
10:54	41	40.95	41	40.95	3
10:53	41	40.95	41	40.95	9
10:52	40.9	41	41	40.9	5
10:51	41.05	41	41.05	41	13
10:50	41	41.05	41.05	41	8
10:49	41.15	41	41.15	41	15
10:48	41.05	41.1	41.1	41.05	14
10:47	41.1	41.1	41.1	41.1	5
10:46	41.15	41.2	41.3	41.15	53
10:45	41.1	41.05	41.15	41.05	10
10:44	41.05	41.2	41.2	41	132
10:43	41.2	41.25	41.25	41.2	11
10:42	41.25	41.3	41.3	41.25	15
10:41	41.25	41.3	41.3	41.25	4
10:40	41.3	41.3	41.3	41.3	3
10:39	41.3	41.3	41.35	41.3	15
10:38	41.3	41.4	41.4	41.3	11
10:37	41.35	41.35	41.35	41.35	17
10:36	41.35	41.35	41.35	41.35	16
10:35	41.35	41.35	41.35	41.35	1
10:34	41.4	41.35	41.4	41.35	10
10:33	41.35	41.4	41.4	41.35	4
10:32	41.4	41.4	41.4	41.4	1
10:31	41.45	41.4	41.5	41.35	37
10:30	41.35	41.35	41.4	41.35	11
10:29	41.35	41.35	41.4	41.35	20
10:28	41.35	41.4	41.4	41.35	10
10:27	41.4	41.4	41.45	41.4	9
10:26	41.35	41.45	41.45	41.35	19
10:25	41.55	41.45	41.55	41.4	17
10:24	41.45	41.45	41.5	41.45	15
10:23	41.45	41.5	41.5	41.45	14
10:22	41.5	41.55	41.6	41.5	10
10:21	41.5	41.6	41.6	41.5	75
10:20	41.6	41.6	41.6	41.6	6
10:19	41.65	41.65	41.65	41.65	2
10:18	41.65	41.7	41.7	41.65	10
10:17	41.65	41.7	41.7	41.65	16
10:16	41.7	41.7	41.7	41.7	9
10:15	41.7	41.8	41.8	41.7	10
10:14	41.8	41.85	41.85	41.8	40
10:13	41.85	41.9	41.9	41.85	18
10:12	41.9	41.9	41.9	41.9	15
10:11	41.9	41.95	41.95	41.9	14
10:10	42	42	42.05	42	73
10:09	42	42.05	42.05	42	12
10:08	42.05	42.05	42.05	42.05	3
10:07	42.05	42.05	42.05	42	10
10:06	42	42.05	42.05	42	51
10:05	42.05	42.1	42.1	42.05	8
10:04	42.05	42.1	42.1	42.05	4
10:03	42.05	42.05	42.05	42.05	2
10:02	42.1	42.1	42.1	42.1	1
10:01	42.05	42.05	42.1	42.05	8
10:00	42.05	42.05	42.05	42.05	10
09:59	42.05	42.1	42.1	42.05	21
09:58	42.1	42.1	42.1	42.1	6
09:57	42.1	42.1	42.1	42.1	1
09:56	42.1	42.15	42.15	42.1	14
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42.05	42.05	42.05	0
09:53	42.05	42.05	42.05	42	4
09:52	42.05	42.1	42.1	42.05	14
09:51	42.1	42.1	42.1	42.1	5
09:50	42.05	42.05	42.05	42	27
09:49	42.05	42	42.05	42	9
09:48	42	42	42	42	3
09:47	42	42.05	42.05	42	26
09:46	42	42	42	42	13
09:45	42.15	42.1	42.15	42	42
09:44	42.1	42.15	42.15	42.1	18
09:43	42.15	42.15	42.15	42.15	8
09:42	42.15	42.2	42.2	42.15	17
09:41	42.25	42.25	42.25	42.25	3
09:40	42.25	42.25	42.25	42.25	7
09:39	42.3	42.3	42.3	42.3	11
09:38	42.35	42.4	42.4	42.35	16
09:37	42.4	42.4	42.4	42.4	3
09:36	42.45	42.45	42.45	42.45	4
09:35	42.45	42.45	42.5	42.45	9
09:34	42.5	42.6	42.6	42.5	45
09:33	42.6	42.65	42.65	42.6	4
09:32	42.55	42.6	42.6	42.55	3
09:31	42.6	42.55	42.65	42.55	6
09:30	42.6	42.55	42.6	42.55	5
09:29	42.55	42.55	42.6	42.55	4
09:28	42.55	42.55	42.55	42.55	1
09:27	42.5	42.65	42.7	42.5	25
09:26	42.65	42.65	42.7	42.65	16
09:25	42.65	42.65	42.7	42.65	12
09:24	42.65	42.45	42.65	42.45	33
09:23	42.4	42.4	42.4	42.4	0
09:22	42.4	42.4	42.4	42.4	1
09:21	42.4	42.45	42.45	42.4	11
09:20	42.45	42.45	42.45	42.45	3
09:19	42.45	42.45	42.45	42.45	11
09:18	42.45	42.4	42.45	42.4	2
09:17	42.4	42.45	42.5	42.4	8
09:16	42.45	42.4	42.45	42.4	6
09:15	42.35	42.35	42.35	42.35	0
09:14	42.35	42.35	42.35	42.35	1
09:13	42.35	42.4	42.5	42.35	13
09:12	42.35	42.35	42.35	42.35	6
09:11	42.35	42.2	42.35	42.2	6
09:10	42.2	42.25	42.3	42.2	4
09:09	42.25	42.2	42.25	42.2	6
09:08	42.25	42.25	42.3	42.25	8
09:07	42.3	42.25	42.3	42.25	34
09:06	42.1	42.2	42.25	42.1	17
09:05	42.2	42.25	42.25	42.2	6
09:04	42.25	42.3	42.3	42.25	4
09:03	42.3	42.1	42.3	42.1	21
09:02	42.15	42.2	42.2	42.15	19
09:01	42.3	42.15	42.3	42.15	33

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)