成交	41.35	昨收	39.70
漲跌	1.65	開盤	40.40
漲跌幅	4.16%	最高	41.65
買進	41.30	最低	40.35
賣出	41.35	單量	8
漲停價	43.65	總量	2899
跌停價	35.75	昨量	1353

委買價	委買量	委賣價	委賣量
41.30	12	41.35	19
41.25	13	41.40	29
41.20	31	41.45	14
41.15	24	41.50	50
41.10	34	41.55	32

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	105
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.35	37.35	37.35	3
13:24	37.35	37.25	37.35	37.25	5
13:23	37.2	37.25	37.35	37.2	23
13:22	37.3	37.3	37.3	37.3	9
13:21	37.35	37.35	37.35	37.35	0
13:20	37.35	37.4	37.4	37.35	14
13:19	37.4	37.4	37.4	37.4	1
13:18	37.4	37.4	37.4	37.4	8
13:17	37.4	37.4	37.4	37.4	3
13:16	37.4	37.4	37.4	37.4	0
13:15	37.4	37.4	37.4	37.4	0
13:14	37.4	37.4	37.4	37.4	16
13:13	37.4	37.4	37.4	37.4	6
13:12	37.5	37.5	37.5	37.5	3
13:11	37.55	37.55	37.55	37.55	7
13:10	37.5	37.5	37.5	37.5	0
13:09	37.5	37.5	37.5	37.5	13
13:08	37.55	37.55	37.55	37.55	16
13:07	37.6	37.6	37.6	37.6	7
13:06	37.6	37.6	37.6	37.6	2
13:05	37.65	37.65	37.65	37.65	6
13:04	37.75	37.75	37.75	37.75	0
13:03	37.75	37.75	37.75	37.75	0
13:02	37.75	37.75	37.75	37.75	0
13:01	37.75	37.75	37.75	37.75	1
13:00	37.8	37.85	37.85	37.8	3
12:59	37.85	37.85	37.85	37.85	8
12:58	37.8	37.8	37.9	37.8	18
12:57	37.6	37.6	37.7	37.6	5
12:56	37.6	37.6	37.6	37.6	0
12:55	37.6	37.6	37.6	37.6	3
12:54	37.6	37.6	37.6	37.6	1
12:53	37.6	37.65	37.65	37.6	3
12:52	37.65	37.65	37.7	37.65	59
12:51	37.65	37.65	37.65	37.65	2
12:50	37.65	37.7	37.7	37.65	3
12:49	37.7	37.65	37.7	37.65	7
12:48	37.65	37.65	37.65	37.65	3
12:47	37.7	37.7	37.7	37.7	8
12:46	37.7	37.7	37.7	37.7	0
12:45	37.7	37.7	37.7	37.7	3
12:44	37.7	37.65	37.7	37.65	10
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.6	37.6	37.6	1
12:41	37.65	37.65	37.65	37.65	4
12:40	37.65	37.65	37.65	37.65	4
12:39	37.65	37.65	37.65	37.65	3
12:38	37.65	37.7	37.7	37.65	5
12:37	37.7	37.75	37.75	37.7	2
12:36	37.7	37.7	37.7	37.7	5
12:35	37.7	37.7	37.75	37.7	7
12:34	37.75	37.7	37.75	37.7	5
12:33	37.65	37.65	37.65	37.65	0
12:32	37.65	37.65	37.65	37.65	4
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	9
12:29	37.75	37.65	37.75	37.65	7
12:28	37.75	37.65	37.75	37.65	7
12:27	37.6	37.6	37.6	37.55	19
12:26	37.55	37.55	37.55	37.55	2
12:25	37.55	37.55	37.55	37.55	1
12:24	37.55	37.55	37.55	37.55	1
12:23	37.55	37.55	37.55	37.55	2
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.3	37.35	37.3	10
12:20	37.3	37.3	37.3	37.3	0
12:19	37.3	37.3	37.3	37.3	5
12:18	37.35	37.35	37.35	37.35	0
12:17	37.35	37.35	37.35	37.35	7
12:16	37.4	37.4	37.4	37.4	0
12:15	37.4	37.4	37.4	37.4	3
12:14	37.35	37.35	37.35	37.35	21
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	1
12:11	37.2	37.2	37.2	37.2	8
12:10	37.25	37.3	37.3	37.25	11
12:09	37.35	37.35	37.35	37.35	4
12:08	37.3	37.25	37.3	37.25	9
12:07	37.3	37.25	37.3	37.2	8
12:06	37.25	37.25	37.25	37.25	0
12:05	37.25	37.25	37.25	37.25	1
12:04	37.3	37.35	37.35	37.25	5
12:03	37.35	37.3	37.35	37.3	10
12:02	37.2	37.2	37.2	37.2	4
12:01	37.25	37.25	37.25	37.15	17
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.15	37.2	37.15	6
11:57	37.15	37.15	37.15	37.15	6
11:56	37.1	37.25	37.25	37.1	43
11:55	37.3	37.3	37.3	37.3	5
11:54	37.25	37.3	37.35	37.25	24
11:53	37.3	37.3	37.3	37.3	2
11:52	37.3	37.3	37.3	37.3	2
11:51	37.4	37.5	37.5	37.4	31
11:50	37.5	37.55	37.55	37.5	18
11:49	37.6	37.6	37.6	37.6	4
11:48	37.55	37.55	37.55	37.55	0
11:47	37.55	37.55	37.55	37.55	5
11:46	37.55	37.55	37.55	37.55	5
11:45	37.55	37.55	37.55	37.55	49
11:44	37.6	37.6	37.6	37.6	8
11:43	37.6	37.6	37.6	37.6	0
11:42	37.6	37.6	37.6	37.6	0
11:41	37.6	37.6	37.6	37.55	11
11:40	37.65	37.65	37.7	37.65	26
11:39	37.6	37.6	37.6	37.6	0
11:38	37.6	37.6	37.6	37.55	20
11:37	37.65	37.65	37.65	37.65	14
11:36	37.7	37.8	37.8	37.7	8
11:35	37.8	37.85	37.85	37.8	14
11:34	37.9	37.85	37.9	37.85	8
11:33	37.85	37.85	37.85	37.85	0
11:32	37.85	37.85	37.85	37.85	0
11:31	37.85	37.85	37.85	37.85	56
11:30	38.05	38.05	38.05	38.05	0
11:29	38.05	38.05	38.05	38.05	0
11:28	38.05	38.05	38.05	38.05	36
11:27	38.15	38.15	38.15	38.15	7
11:26	38.15	38.2	38.2	38.15	2
11:25	38.2	38.2	38.2	38.2	6
11:24	38.2	38.2	38.25	38.2	8
11:23	38.2	38.2	38.2	38.2	1
11:22	38.2	38.2	38.2	38.2	2
11:21	38.2	38.2	38.2	38.2	1
11:20	38.2	38.2	38.2	38.2	11
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.25	38.25	38.25	5
11:17	38.25	38.25	38.25	38.25	34
11:16	38.3	38.3	38.3	38.3	18
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	6
11:12	38.35	38.3	38.35	38.3	11
11:11	38.3	38.3	38.3	38.3	9
11:10	38.3	38.35	38.35	38.3	5
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.4	38.4	38.35	4
11:07	38.4	38.4	38.4	38.4	0
11:06	38.4	38.4	38.4	38.4	22
11:05	38.3	38.3	38.3	38.3	6
11:04	38.25	38.25	38.25	38.25	61
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.4	38.4	38.35	10
10:59	38.45	38.45	38.45	38.45	6
10:58	38.45	38.45	38.45	38.45	3
10:57	38.45	38.45	38.45	38.45	40
10:56	38.45	38.45	38.45	38.45	12
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	3
10:52	38.55	38.55	38.55	38.55	0
10:51	38.55	38.55	38.55	38.55	13
10:50	38.6	38.6	38.6	38.6	11
10:49	38.65	38.65	38.65	38.65	0
10:48	38.65	38.65	38.65	38.65	24
10:47	38.7	38.7	38.7	38.7	2
10:46	38.7	38.7	38.7	38.7	1
10:45	38.7	38.75	38.75	38.7	6
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.8	38.8	38.75	4
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	8
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	17
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	7
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	21
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.75	38.8	38.75	5
10:30	38.65	38.65	38.65	38.65	0
10:29	38.65	38.65	38.65	38.65	6
10:28	38.65	38.65	38.65	38.65	0
10:27	38.65	38.65	38.65	38.65	0
10:26	38.65	38.7	38.7	38.65	5
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	1
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	3
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	6
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.8	38.8	38.7	10
10:17	38.8	38.8	38.8	38.8	16
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.8	38.8	38.8	0
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	0
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.75	38.8	38.75	19
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.7	38.8	38.7	8
10:06	38.6	38.6	38.6	38.6	9
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.5	38.55	38.5	15
10:02	38.45	38.45	38.45	38.45	9
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	9
09:58	38.4	38.45	38.45	38.4	15
09:57	38.45	38.6	38.6	38.45	48
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	7
09:52	38.65	38.65	38.65	38.65	0
09:51	38.65	38.65	38.65	38.65	11
09:50	38.7	38.7	38.7	38.7	0
09:49	38.7	38.7	38.7	38.7	0
09:48	38.7	38.7	38.7	38.7	0
09:47	38.7	38.7	38.7	38.7	0
09:46	38.7	38.7	38.7	38.7	10
09:45	38.7	38.7	38.7	38.7	0
09:44	38.7	38.7	38.7	38.7	38
09:43	38.9	38.9	38.9	38.9	0
09:42	38.9	38.9	38.9	38.9	0
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	23
09:39	39	39	39	39	0
09:38	39	39	39	39	3
09:37	39	39	39	39	20
09:36	39	39	39	39	24
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.05	39.2	39.05	62
09:33	38.95	38.95	38.95	38.95	0
09:32	38.95	38.95	38.95	38.95	12
09:31	38.9	38.9	38.9	38.9	25
09:30	38.95	38.95	38.95	38.95	5
09:29	38.9	38.9	38.9	38.9	0
09:28	38.9	38.9	38.9	38.9	5
09:27	38.85	38.85	38.85	38.85	3
09:26	38.85	38.95	38.95	38.85	22
09:25	38.85	38.9	38.95	38.85	31
09:24	38.85	38.85	38.85	38.85	8
09:23	38.9	38.85	38.9	38.85	14
09:22	38.8	38.9	38.9	38.8	5
09:21	38.9	38.75	38.9	38.75	15
09:20	38.85	38.85	38.9	38.85	31
09:19	38.9	38.9	38.9	38.85	17
09:18	38.85	38.8	38.85	38.8	52
09:17	38.6	38.6	38.6	38.6	3
09:16	38.65	38.65	38.65	38.65	3
09:15	38.65	38.65	38.65	38.65	0
09:14	38.65	38.65	38.65	38.65	4
09:13	38.65	38.6	38.65	38.6	15
09:12	38.6	38.7	38.7	38.6	18
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.75	38.75	38.7	12
09:09	38.7	38.7	38.7	38.7	24
09:08	38.9	38.8	38.9	38.8	33
09:07	38.85	38.8	38.85	38.75	57
09:06	38.6	38.6	38.6	38.6	46
09:05	38.35	38.35	38.35	38.35	8
09:04	38.4	38.4	38.4	38.4	6
09:03	38.35	38.45	38.45	38.3	25
09:02	38.4	38.3	38.4	38.3	22
09:01	38.3	38.25	38.55	38.25	74

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)