成交	65.40	昨收	63.30
漲跌	2.10	開盤	64.00
漲跌幅	3.32%	最高	65.40
買進	65.30	最低	62.80
賣出	65.40	單量	3
漲停價	69.60	總量	2767
跌停價	57.00	昨量	2621

委買價	委買量	委賣價	委賣量
65.30	38	65.40	15
65.20	8	65.50	86
65.10	3	65.60	21
65.00	13	65.70	12
64.90	25	65.80	25

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	141
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65.1	64.9	31
13:24	65	64.9	65	64.9	47
13:23	64.8	64.8	64.8	64.8	1
13:22	64.9	64.9	64.9	64.9	8
13:21	64.9	64.9	65	64.9	16
13:20	64.9	64.9	64.9	64.8	8
13:19	64.9	64.9	64.9	64.9	3
13:18	64.9	64.9	64.9	64.8	9
13:17	64.9	64.9	64.9	64.8	9
13:16	64.9	64.8	64.9	64.8	2
13:15	64.8	64.8	64.8	64.8	2
13:14	64.9	64.9	64.9	64.9	8
13:13	64.9	64.9	64.9	64.9	1
13:12	64.9	65	65	64.8	22
13:11	65	65	65	65	6
13:10	65	65	65	64.9	14
13:09	65	65	65	65	1
13:08	65	64.9	65	64.9	3
13:07	64.9	64.9	65	64.9	10
13:06	65	65	65	65	7
13:05	65.1	65.1	65.1	65.1	2
13:04	65	65.1	65.1	65	2
13:03	65	65	65	65	0
13:02	65	65	65	64.9	14
13:01	64.9	65	65	64.9	4
13:00	64.9	64.9	64.9	64.9	1
12:59	65	65	65	65	2
12:58	64.9	64.9	64.9	64.9	0
12:57	64.9	64.9	64.9	64.9	2
12:56	64.9	64.9	64.9	64.9	0
12:55	64.9	64.9	64.9	64.9	4
12:54	64.9	65	65	64.9	2
12:53	65	65	65	65	3
12:52	65	65	65	65	11
12:51	65	65	65	65	0
12:50	65	65	65	65	1
12:49	64.9	65	65	64.9	8
12:48	64.9	64.9	64.9	64.9	16
12:47	65	65	65	65	0
12:46	65	64.9	65	64.9	7
12:45	64.9	64.9	64.9	64.9	9
12:44	65	65	65	65	8
12:43	65.1	65.1	65.1	65.1	4
12:42	65.1	65.1	65.2	65.1	4
12:41	65.2	65.3	65.3	65.2	15
12:40	65.3	65.2	65.3	65.2	2
12:39	65.2	65.3	65.3	65.2	3
12:38	65.3	65.3	65.3	65.3	1
12:37	65.3	65.3	65.4	65.3	23
12:36	65.3	65.2	65.3	65.2	28
12:35	65.2	65.2	65.2	65.2	3
12:34	65.2	65	65.2	65	42
12:33	65	65	65	65	4
12:32	64.9	65	65	64.9	5
12:31	64.9	64.9	64.9	64.8	16
12:30	64.8	64.8	64.8	64.8	4
12:29	64.8	64.7	64.8	64.7	7
12:28	64.7	64.8	64.8	64.7	18
12:27	64.9	64.9	64.9	64.9	5
12:26	64.9	65	65	64.9	2
12:25	65	65.1	65.1	65	6
12:24	65	65	65	65	0
12:23	65	65	65.1	65	12
12:22	65	64.9	65	64.9	2
12:21	64.9	64.9	64.9	64.9	1
12:20	64.9	65	65	64.9	5
12:19	65	65	65	65	0
12:18	65	65	65	65	1
12:17	65	65	65	65	5
12:16	65	65	65	65	11
12:15	65.1	65.1	65.1	65.1	6
12:14	65.1	65.1	65.1	65.1	6
12:13	65.1	65.2	65.2	65.1	6
12:12	65.2	65.1	65.2	65.1	23
12:11	65	64.9	65	64.9	23
12:10	64.9	64.8	64.9	64.8	13
12:09	64.8	64.8	64.9	64.8	20
12:08	64.8	64.8	64.8	64.7	13
12:07	64.8	64.9	64.9	64.8	25
12:06	64.8	64.8	64.8	64.8	4
12:05	64.8	64.8	64.8	64.8	0
12:04	64.8	64.8	64.8	64.8	4
12:03	64.8	64.8	64.8	64.8	0
12:02	64.8	64.8	64.8	64.8	4
12:01	64.8	64.7	64.8	64.7	6
12:00	64.7	64.7	64.7	64.7	1
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.8	64.7	3
11:57	64.7	64.6	64.7	64.6	13
11:56	64.6	64.7	64.7	64.6	11
11:55	64.8	64.8	64.8	64.8	0
11:54	64.8	64.8	64.8	64.8	0
11:53	64.8	64.8	64.8	64.8	7
11:52	64.8	64.8	64.8	64.8	3
11:51	64.8	64.8	64.8	64.8	6
11:50	64.8	64.8	64.8	64.8	6
11:49	64.8	64.8	64.8	64.8	8
11:48	64.8	64.8	64.8	64.8	5
11:47	64.8	64.8	64.8	64.8	6
11:46	64.9	64.9	64.9	64.9	1
11:45	64.9	64.9	64.9	64.9	19
11:44	64.9	64.9	64.9	64.9	3
11:43	64.8	64.8	64.8	64.8	3
11:42	64.9	64.9	64.9	64.8	6
11:41	65	64.8	65	64.8	20
11:40	64.8	64.8	64.8	64.8	4
11:39	64.7	64.7	64.7	64.7	1
11:38	64.8	64.8	64.8	64.8	13
11:37	64.9	65	65	64.9	16
11:36	65	65	65	65	7
11:35	65	65	65	64.9	16
11:34	64.9	64.9	65.2	64.9	201
11:33	65	64.8	65	64.8	71
11:32	64.7	64.6	64.7	64.6	40
11:31	64.6	64.5	64.6	64.5	9
11:30	64.6	64.6	64.6	64.6	13
11:29	64.6	64.5	64.7	64.5	30
11:28	64.5	64.3	64.5	64.3	44
11:27	64.2	64.1	64.3	64.1	47
11:26	64.1	64.1	64.1	64.1	11
11:25	64.2	64.2	64.2	64.1	16
11:24	64.2	64.2	64.2	64.2	1
11:23	64.2	64.1	64.2	64.1	6
11:22	64.1	64	64.1	64	7
11:21	64	63.9	64	63.9	96
11:20	63.8	63.8	63.8	63.8	2
11:19	63.8	63.6	63.9	63.6	69
11:18	63.5	63.5	63.5	63.5	6
11:17	63.5	63.5	63.5	63.5	1
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	0
11:13	63.4	63.4	63.4	63.4	0
11:12	63.4	63.4	63.4	63.4	0
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	1
11:04	63.5	63.5	63.5	63.5	1
11:03	63.3	63.3	63.3	63.3	3
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.5	63.6	63.5	3
10:59	63.4	63.4	63.4	63.4	3
10:58	63.4	63.4	63.5	63.4	19
10:57	63.3	63.4	63.4	63.3	29
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	0
10:54	63.4	63.4	63.4	63.4	2
10:53	63.4	63.3	63.4	63.3	9
10:52	63.4	63.4	63.4	63.4	1
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.4	63.4	63.3	14
10:49	63.4	63.5	63.5	63.4	13
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	2
10:46	63.5	63.5	63.5	63.5	3
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.7	63.7	63.7	0
10:43	63.7	63.7	63.7	63.7	0
10:42	63.7	63.7	63.7	63.7	2
10:41	63.6	63.6	63.6	63.6	2
10:40	63.7	63.7	63.7	63.7	1
10:39	63.6	63.6	63.6	63.6	1
10:38	63.6	63.6	63.6	63.6	1
10:37	63.6	63.6	63.6	63.6	2
10:36	63.6	63.6	63.6	63.6	10
10:35	63.7	63.7	63.7	63.7	1
10:34	63.5	63.6	63.6	63.5	12
10:33	63.8	63.7	63.8	63.7	11
10:32	63.7	63.7	63.7	63.7	2
10:31	63.7	63.7	63.7	63.7	2
10:30	63.7	63.7	63.7	63.6	8
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	1
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	3
10:25	63.6	63.5	63.6	63.5	2
10:24	63.4	63.4	63.4	63.4	0
10:23	63.4	63.6	63.6	63.4	6
10:22	63.5	63.5	63.5	63.5	1
10:21	63.5	63.5	63.5	63.5	5
10:20	63.5	63.5	63.5	63.5	1
10:19	63.5	63.5	63.5	63.5	1
10:18	63.4	63.4	63.4	63.4	1
10:17	63.4	63.4	63.4	63.4	0
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.4	63.4	63.4	1
10:14	63.5	63.5	63.5	63.5	11
10:13	63.5	63.4	63.5	63.4	7
10:12	63.3	63.3	63.3	63.3	1
10:11	63.3	63.3	63.3	63.3	0
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	1
10:08	63.1	63.1	63.1	63.1	0
10:07	63.1	63.1	63.1	63.1	1
10:06	63.3	63.3	63.3	63.3	6
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	0
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.1	63.2	63.1	10
09:58	63.1	63.1	63.1	63.1	7
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	4
09:55	63.2	63.2	63.2	63.2	0
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	1
09:52	63.2	63.2	63.2	63.2	2
09:51	63.2	63.2	63.2	63.2	0
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	0
09:48	63.2	63.3	63.3	63.2	15
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	0
09:45	63.3	63.3	63.3	63.3	4
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	6
09:42	63.3	63.3	63.3	63.3	0
09:41	63.3	63.3	63.3	63.3	0
09:40	63.3	63.3	63.3	63.3	1
09:39	63.2	63.2	63.2	63.2	3
09:38	63.2	63.2	63.2	63.2	4
09:37	63.1	63.1	63.1	63.1	1
09:36	63	63	63	63	8
09:35	62.9	62.9	62.9	62.9	3
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	63	62.9	7
09:32	62.9	62.8	62.9	62.8	6
09:31	63	63	63	62.9	15
09:30	63.1	63	63.2	63	13
09:29	63.1	62.9	63.1	62.9	7
09:28	62.9	63	63	62.9	38
09:27	63	63.1	63.1	63	20
09:26	63.2	63.3	63.3	63.2	18
09:25	63.3	63.3	63.3	63.3	1
09:24	63.3	63.4	63.4	63.3	24
09:23	63.4	63.4	63.4	63.4	0
09:22	63.4	63.4	63.4	63.4	5
09:21	63.3	63.2	63.3	63.2	11
09:20	63.2	63.3	63.4	63.2	64
09:19	63.4	63.4	63.4	63.4	56
09:18	63.8	64	64	63.8	54
09:17	64.1	64.1	64.1	64.1	5
09:16	64	64	64	64	15
09:15	64	64.1	64.1	64	32
09:14	64.1	64.1	64.1	64.1	2
09:13	64.2	64.2	64.2	64.2	1
09:12	64.2	64.1	64.2	64.1	8
09:11	64.1	64	64.1	64	30
09:10	64	64.1	64.1	64	28
09:09	64.2	64.2	64.2	64.2	0
09:08	64.2	64.2	64.2	64.2	24
09:07	64.3	64.3	64.3	64.3	14
09:06	64.2	64.2	64.2	64.2	24
09:05	64.5	64.3	64.6	64.3	78
09:04	64.3	64.3	64.3	64.3	22
09:03	64.3	64.4	64.4	64.3	19
09:02	64.4	64	64.4	64	67
09:01	64.1	64.1	64.2	64.1	99

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)