成交	55.70	昨收	56.70
漲跌	-1.00	開盤	56.50
漲跌幅	-1.76%	最高	56.50
買進	55.70	最低	55.70
賣出	55.80	單量	1
漲停價	62.30	總量	2031
跌停價	51.10	昨量	330

委買價	委買量	委賣價	委賣量
55.70	40	55.80	21
55.60	65	55.90	5
55.50	50	56.00	14
55.40	110	56.10	6
55.30	38	56.20	9

時間	成交	開	高	低	量
13:30	55.7	55.7	55.7	55.7	1487
13:29	56	56	56	56	0
13:28	56	56	56	56	0
13:27	56	56	56	56	0
13:26	56	56	56	56	0
13:25	56	56.2	56.2	56	2
13:24	56	56	56	56	1
13:23	56.2	56.2	56.2	56.2	0
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.2	56.2	56.2	1
13:20	56	56.2	56.2	56	2
13:19	56.2	56.2	56.2	56.2	0
13:18	56.2	56.2	56.2	56.2	0
13:17	56.2	56.2	56.2	56.2	0
13:16	56.2	56.2	56.2	56.2	1
13:15	56	56	56	56	9
13:14	56	56.1	56.1	56	3
13:13	56.1	56.1	56.1	56.1	0
13:12	56.1	56.1	56.1	56.1	0
13:11	56.1	56.1	56.1	56.1	1
13:10	56	56	56	56	0
13:09	56	56	56	56	0
13:08	56	56	56	56	0
13:07	56	56	56	56	0
13:06	56	56	56	56	0
13:05	56	56	56	56	0
13:04	56	56	56	56	0
13:03	56	56	56	56	0
13:02	56	56	56	56	0
13:01	56	56.1	56.1	56	3
13:00	56	56.1	56.1	56	43
12:59	56	56	56	56	0
12:58	56	56	56	56	0
12:57	56	56	56	56	0
12:56	56	56	56	56	0
12:55	56	56	56	56	0
12:54	56	56	56	56	0
12:53	56	56	56	56	0
12:52	56	56	56	56	0
12:51	56	56	56	56	0
12:50	56	56	56	56	0
12:49	56	56	56	56	0
12:48	56	56	56	56	0
12:47	56	56	56	56	0
12:46	56	56	56	56	0
12:45	56	56	56	56	0
12:44	56	56	56	56	0
12:43	56	56	56	56	0
12:42	56	56	56	56	8
12:41	56	56.1	56.1	56	30
12:40	56.1	56.1	56.1	56.1	0
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56.1	56.1	56.1	0
12:37	56.1	56.1	56.1	56.1	0
12:36	56.1	56.1	56.1	56.1	2
12:35	56.1	56.1	56.1	56.1	0
12:34	56.1	56.1	56.1	56.1	0
12:33	56.1	56.1	56.1	56.1	0
12:32	56.1	56.1	56.1	56.1	0
12:31	56.1	56.1	56.1	56.1	0
12:30	56.1	56.1	56.1	56.1	0
12:29	56.1	56.1	56.1	56.1	13
12:28	56.2	56.2	56.2	56.2	1
12:27	56	56	56.1	56	4
12:26	56	56.2	56.2	56	2
12:25	56.1	56.1	56.1	56.1	0
12:24	56.1	56.1	56.1	56.1	0
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	1
12:20	56.2	56.2	56.2	56.2	0
12:19	56.2	56.2	56.2	56.2	1
12:18	56	56	56	56	0
12:17	56	56	56	56	0
12:16	56	56	56	56	0
12:15	56	56	56	56	0
12:14	56	56	56	56	0
12:13	56	56	56	56	0
12:12	56	56.1	56.1	56	2
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.1	56.1	56.1	0
12:09	56.1	56.1	56.1	56.1	0
12:08	56.1	56.1	56.1	56.1	0
12:07	56.1	56.1	56.1	56.1	0
12:06	56.1	56.1	56.1	56.1	1
12:05	56	56	56	56	0
12:04	56	56	56	56	0
12:03	56	56	56	56	0
12:02	56	56	56	56	0
12:01	56	56	56	56	0
12:00	56	56	56	56	0
11:59	56	56	56	56	0
11:58	56	56	56	56	0
11:57	56	56	56	56	0
11:56	56	56	56	56	0
11:55	56	56	56	56	0
11:54	56	56	56	56	0
11:53	56	56	56	56	0
11:52	56	56	56	56	3
11:51	56	56	56	56	1
11:50	56	56	56	56	0
11:49	56	56	56	56	0
11:48	56	56	56	56	0
11:47	56	56	56	56	0
11:46	56	56	56	56	0
11:45	56	56	56	56	0
11:44	56	56	56	56	3
11:43	56	56	56	56	0
11:42	56	56	56	56	0
11:41	56	56.1	56.2	56	13
11:40	56	56	56	56	0
11:39	56	56	56	56	0
11:38	56	56	56	56	0
11:37	56	56	56	56	1
11:36	56	56	56	56	0
11:35	56	56	56	56	0
11:34	56	56	56	56	0
11:33	56	56	56	56	0
11:32	56	56	56	56	0
11:31	56	56	56	56	0
11:30	56	56	56	56	0
11:29	56	56	56	56	0
11:28	56	56	56	56	0
11:27	56	56	56	56	0
11:26	56	56	56	56	0
11:25	56	56	56	56	0
11:24	56	56	56	56	0
11:23	56	56	56	56	0
11:22	56	56	56	56	0
11:21	56	56	56	56	0
11:20	56	56.1	56.1	56	2
11:19	56.1	56.1	56.1	56.1	0
11:18	56.1	56.1	56.1	56.1	0
11:17	56.1	56.1	56.1	56.1	0
11:16	56.1	56.1	56.1	56.1	1
11:15	56.2	56.2	56.2	56.2	0
11:14	56.2	56.2	56.2	56.2	0
11:13	56.2	56.2	56.2	56.2	0
11:12	56.2	56.2	56.2	56.2	0
11:11	56.2	56.2	56.2	56.2	1
11:10	56	56	56	56	0
11:09	56	56	56	56	0
11:08	56	56	56	56	0
11:07	56	56.1	56.1	56	3
11:06	56	56	56	56	0
11:05	56	56	56	56	0
11:04	56	56.1	56.1	56	4
11:03	56	56	56	56	0
11:02	56	56	56	56	0
11:01	56	56	56	56	0
11:00	56	56	56	56	0
10:59	56	56	56	56	0
10:58	56	56.1	56.1	56	4
10:57	56	56	56	56	0
10:56	56	56	56	56	0
10:55	56	56	56	56	0
10:54	56	56	56	56	0
10:53	56	56	56	56	0
10:52	56	56.1	56.1	56	3
10:51	55.9	55.9	55.9	55.9	0
10:50	55.9	55.9	55.9	55.9	0
10:49	55.9	55.9	55.9	55.9	0
10:48	55.9	55.9	55.9	55.9	16
10:47	55.9	55.9	55.9	55.9	0
10:46	55.9	56	56	55.9	8
10:45	55.9	55.9	55.9	55.9	13
10:44	55.9	55.9	55.9	55.9	12
10:43	55.9	55.9	55.9	55.9	0
10:42	55.9	56	56	55.9	43
10:41	56	56	56	56	0
10:40	56	56	56	56	0
10:39	56	56	56	56	0
10:38	56	56	56	56	8
10:37	56	56.1	56.1	56	34
10:36	56.1	56.1	56.1	56.1	0
10:35	56.1	56.1	56.1	56.1	0
10:34	56.1	56.1	56.1	56.1	0
10:33	56.1	56.1	56.1	56.1	0
10:32	56.1	56.2	56.2	56.1	7
10:31	56.2	56.2	56.2	56.2	0
10:30	56.2	56.2	56.2	56.2	0
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	1
10:24	56.1	56.1	56.1	56.1	0
10:23	56.1	56.1	56.1	56.1	1
10:22	56.1	56.1	56.1	56.1	0
10:21	56.1	56.1	56.1	56.1	1
10:20	56.1	56.1	56.1	56.1	0
10:19	56.1	56.1	56.1	56.1	0
10:18	56.1	56.1	56.1	56.1	0
10:17	56.1	56.1	56.1	56.1	0
10:16	56.1	56.1	56.1	56.1	0
10:15	56.1	56.1	56.1	56.1	2
10:14	56.1	56.1	56.1	56.1	1
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	7
10:08	56.1	56.1	56.1	56.1	0
10:07	56.1	56.1	56.1	56.1	0
10:06	56.1	56.1	56.1	56.1	0
10:05	56.1	56.1	56.1	56.1	0
10:04	56.1	56.1	56.1	56.1	3
10:03	56	56	56	56	0
10:02	56	56	56	56	0
10:01	56	56	56	56	2
10:00	56.1	56.1	56.1	56.1	0
09:59	56.1	56.1	56.1	56.1	5
09:58	56	56	56	56	0
09:57	56	56	56	56	0
09:56	56	56	56	56	0
09:55	56	56	56	56	0
09:54	56	56	56	56	5
09:53	56	56	56	56	1
09:52	56	56	56	56	5
09:51	55.9	55.9	55.9	55.9	2
09:50	55.9	56	56	55.9	38
09:49	56	56	56	56	0
09:48	56	56	56	56	2
09:47	56	56	56	56	0
09:46	56	56	56	56	0
09:45	56	56	56	56	4
09:44	56	56	56	56	0
09:43	56	56	56	56	2
09:42	56.1	56.2	56.2	56.1	21
09:41	56.1	56.1	56.1	56.1	0
09:40	56.1	56.1	56.1	56.1	0
09:39	56.1	56.1	56.1	56.1	1
09:38	56.1	56.1	56.1	56.1	2
09:37	56.1	56.1	56.1	56.1	2
09:36	56.1	56.1	56.1	56.1	2
09:35	56.1	56.2	56.2	56.1	2
09:34	56.1	56.1	56.1	56.1	0
09:33	56.1	56.1	56.1	56.1	0
09:32	56.1	56.1	56.1	56.1	0
09:31	56.1	56.1	56.1	56.1	2
09:30	56.1	56.1	56.1	56.1	25
09:29	56.1	56.1	56.1	56.1	1
09:28	56	56	56	56	5
09:27	56.1	56.1	56.1	56.1	0
09:26	56.1	56.1	56.1	56.1	0
09:25	56.1	56.1	56.1	56.1	0
09:24	56.1	56.1	56.1	56.1	3
09:23	56.1	56.1	56.1	56.1	5
09:22	56	56	56	56	0
09:21	56	56.1	56.1	56	13
09:20	56.2	56.2	56.2	56.2	5
09:19	56.1	56.2	56.2	56.1	9
09:18	56.2	56.2	56.2	56.2	7
09:17	56.2	56.2	56.2	56.2	1
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	3
09:14	56.2	56.3	56.3	56.2	24
09:13	56.3	56.3	56.3	56.3	0
09:12	56.3	56.3	56.3	56.3	0
09:11	56.3	56.5	56.5	56.3	7
09:10	56.4	56.5	56.5	56.4	5
09:09	56.4	56.5	56.5	56.4	4
09:08	56.5	56.5	56.5	56.5	0
09:07	56.5	56.5	56.5	56.5	0
09:06	56.5	56.5	56.5	56.5	2
09:05	56.5	56.5	56.5	56.5	0
09:04	56.5	56.5	56.5	56.5	0
09:03	56.5	56.5	56.5	56.5	0
09:02	56.5	56.5	56.5	56.5	0
09:01	56.5	56.5	56.5	56.5	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)