| 成交 |
81.40 |
昨收 |
81.50 |
| 漲跌 |
-0.10 |
開盤 |
82.20 |
| 漲跌幅 |
-0.12% |
最高 |
83.20 |
| 買進 |
81.30 |
最低 |
81.20 |
| 賣出 |
81.40 |
單量 |
24 |
| 漲停價 |
89.60 |
總量 |
5896 |
| 跌停價 |
73.40 |
昨量 |
10546 |
55.29% 內盤(3221)(2605)外盤 44.71%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 81.30 |
197 |
81.40 |
5 |
| 81.20 |
166 |
81.50 |
62 |
| 81.10 |
192 |
81.60 |
27 |
| 81.00 |
336 |
81.70 |
4 |
| 80.90 |
43 |
81.80 |
27 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:35 | 75 | 75 | 75 | 75 | 13 |
| 12:34 | 75 | 75 | 75 | 75 | 0 |
| 12:33 | 75 | 75 | 75 | 75 | 23 |
| 12:32 | 75 | 75 | 75.1 | 75 | 59 |
| 12:31 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 12:30 | 75.1 | 75.1 | 75.1 | 75.1 | 2 |
| 12:29 | 75.1 | 74.7 | 75.1 | 74.7 | 84 |
| 12:28 | 74.7 | 74.7 | 74.7 | 74.6 | 28 |
| 12:27 | 74.7 | 74.7 | 74.7 | 74.7 | 20 |
| 12:26 | 74.6 | 74.6 | 74.6 | 74.6 | 8 |
| 12:25 | 74.5 | 74.5 | 74.5 | 74.5 | 9 |
| 12:24 | 74.6 | 74.6 | 74.6 | 74.6 | 12 |
| 12:23 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 12:22 | 74.6 | 74.5 | 74.6 | 74.5 | 24 |
| 12:21 | 74.4 | 74.4 | 74.4 | 74.4 | 21 |
| 12:20 | 74.4 | 74.3 | 74.4 | 74.3 | 13 |
| 12:19 | 74.4 | 74.4 | 74.4 | 74.4 | 15 |
| 12:18 | 74.3 | 74.4 | 74.4 | 74.3 | 64 |
| 12:17 | 74.5 | 74.6 | 74.6 | 74.5 | 31 |
| 12:16 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 12:15 | 74.6 | 74.6 | 74.6 | 74.6 | 11 |
| 12:14 | 74.6 | 74.6 | 74.6 | 74.6 | 36 |
| 12:13 | 74.6 | 74.6 | 74.6 | 74.6 | 45 |
| 12:12 | 74.4 | 74.4 | 74.4 | 74.4 | 10 |
| 12:11 | 74.4 | 74.5 | 74.5 | 74.4 | 30 |
| 12:10 | 74.4 | 74.5 | 74.6 | 74.4 | 56 |
| 12:09 | 74.5 | 74.5 | 74.5 | 74.5 | 11 |
| 12:08 | 74.4 | 74.5 | 74.5 | 74.4 | 37 |
| 12:07 | 74.6 | 74.4 | 74.6 | 74.4 | 50 |
| 12:06 | 74.4 | 74.5 | 74.5 | 74.4 | 87 |
| 12:05 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 12:04 | 74.6 | 74.6 | 74.6 | 74.6 | 30 |
| 12:03 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 12:02 | 74.5 | 74.5 | 74.5 | 74.5 | 8 |
| 12:01 | 74.5 | 74.5 | 74.5 | 74.5 | 16 |
| 12:00 | 74.6 | 74.6 | 74.6 | 74.6 | 22 |
| 11:59 | 74.4 | 74.5 | 74.5 | 74.4 | 108 |
| 11:58 | 74.5 | 74.5 | 74.5 | 74.5 | 8 |
| 11:57 | 74.5 | 74.5 | 74.5 | 74.5 | 138 |
| 11:56 | 74.6 | 74.5 | 74.6 | 74.5 | 52 |
| 11:55 | 74.6 | 74.7 | 74.7 | 74.6 | 16 |
| 11:54 | 74.6 | 74.6 | 74.6 | 74.6 | 62 |
| 11:53 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 11:52 | 74.6 | 74.7 | 74.7 | 74.6 | 15 |
| 11:51 | 74.6 | 74.7 | 74.7 | 74.6 | 54 |
| 11:50 | 74.7 | 74.7 | 74.7 | 74.7 | 8 |
| 11:49 | 74.7 | 74.7 | 74.7 | 74.7 | 25 |
| 11:48 | 74.8 | 74.8 | 74.8 | 74.8 | 4 |
| 11:47 | 74.7 | 74.7 | 74.7 | 74.7 | 125 |
| 11:46 | 74.6 | 74.6 | 74.6 | 74.6 | 13 |
| 11:45 | 74.7 | 74.7 | 74.7 | 74.7 | 40 |
| 11:44 | 74.7 | 74.7 | 74.7 | 74.7 | 21 |
| 11:43 | 74.8 | 74.8 | 74.8 | 74.8 | 4 |
| 11:42 | 74.7 | 74.7 | 74.7 | 74.7 | 81 |
| 11:41 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:40 | 74.9 | 74.9 | 74.9 | 74.9 | 34 |
| 11:39 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 11:38 | 74.8 | 74.8 | 74.8 | 74.8 | 65 |
| 11:37 | 74.9 | 74.9 | 74.9 | 74.9 | 192 |
| 11:36 | 75 | 75.1 | 75.1 | 75 | 99 |
| 11:35 | 75.1 | 75.1 | 75.1 | 75.1 | 55 |
| 11:34 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:33 | 75.1 | 75.2 | 75.2 | 75.1 | 17 |
| 11:32 | 75.2 | 75.3 | 75.3 | 75.2 | 70 |
| 11:31 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:30 | 75.2 | 75.2 | 75.2 | 75.2 | 48 |
| 11:29 | 75.2 | 75.2 | 75.2 | 75.2 | 42 |
| 11:28 | 75.4 | 75.4 | 75.4 | 75.4 | 178 |
| 11:27 | 75.5 | 75.5 | 75.5 | 75.5 | 7 |
| 11:26 | 75.5 | 75.5 | 75.5 | 75.5 | 37 |
| 11:25 | 75.7 | 75.7 | 75.7 | 75.7 | 14 |
| 11:24 | 75.7 | 75.7 | 75.7 | 75.7 | 13 |
| 11:23 | 75.6 | 75.6 | 75.6 | 75.6 | 24 |
| 11:22 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 11:21 | 75.6 | 75.6 | 75.6 | 75.6 | 16 |
| 11:20 | 75.6 | 75.6 | 75.6 | 75.6 | 12 |
| 11:19 | 75.6 | 75.6 | 75.6 | 75.6 | 103 |
| 11:18 | 75.6 | 75.8 | 75.8 | 75.6 | 101 |
| 11:17 | 75.7 | 75.7 | 75.7 | 75.7 | 53 |
| 11:16 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:15 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:14 | 75.8 | 75.8 | 75.8 | 75.8 | 8 |
| 11:13 | 75.7 | 75.8 | 75.8 | 75.7 | 88 |
| 11:12 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:11 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:10 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:09 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:08 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:07 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:06 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:05 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:04 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:03 | 75.8 | 75.8 | 75.8 | 75.8 | 164 |
| 11:02 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:01 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:00 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:59 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:58 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:57 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:56 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:55 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:54 | 75.8 | 75.9 | 75.9 | 75.8 | 63 |
| 10:53 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:52 | 75.9 | 75.9 | 75.9 | 75.9 | 2 |
| 10:51 | 75.9 | 75.9 | 75.9 | 75.9 | 84 |
| 10:50 | 75.9 | 75.9 | 75.9 | 75.9 | 47 |
| 10:49 | 75.8 | 75.8 | 75.8 | 75.8 | 37 |
| 10:48 | 75.8 | 75.8 | 75.8 | 75.8 | 11 |
| 10:47 | 75.8 | 75.8 | 75.8 | 75.8 | 14 |
| 10:46 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:45 | 75.8 | 75.8 | 75.8 | 75.8 | 8 |
| 10:44 | 75.8 | 75.8 | 75.8 | 75.8 | 42 |
| 10:43 | 75.8 | 75.9 | 75.9 | 75.8 | 195 |
| 10:42 | 76 | 76 | 76 | 76 | 0 |
| 10:41 | 76 | 76 | 76 | 76 | 0 |
| 10:40 | 76 | 76 | 76 | 76 | 0 |
| 10:39 | 76 | 76 | 76 | 76 | 0 |
| 10:38 | 76 | 76 | 76 | 76 | 14 |
| 10:37 | 76 | 76 | 76 | 76 | 0 |
| 10:36 | 76 | 76 | 76 | 76 | 17 |
| 10:35 | 76 | 76 | 76 | 76 | 0 |
| 10:34 | 76 | 76 | 76 | 76 | 0 |
| 10:33 | 76 | 76 | 76 | 76 | 23 |
| 10:32 | 76 | 76 | 76 | 76 | 1 |
| 10:31 | 76.1 | 76.1 | 76.1 | 76.1 | 51 |
| 10:30 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:29 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:28 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:27 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:26 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:25 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:24 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:23 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:22 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:21 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:20 | 75.9 | 75.9 | 75.9 | 75.9 | 146 |
| 10:19 | 76.1 | 76.1 | 76.1 | 76.1 | 8 |
| 10:18 | 76.1 | 76.1 | 76.1 | 76.1 | 35 |
| 10:17 | 76 | 76 | 76 | 76 | 0 |
| 10:16 | 76 | 76 | 76 | 76 | 0 |
| 10:15 | 76 | 76 | 76 | 76 | 0 |
| 10:14 | 76 | 76 | 76 | 76 | 12 |
| 10:13 | 76 | 76 | 76 | 76 | 96 |
| 10:12 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:11 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:10 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:09 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:08 | 75.9 | 75.9 | 75.9 | 75.9 | 136 |
| 10:07 | 76 | 75.9 | 76 | 75.9 | 8 |
| 10:06 | 75.9 | 75.9 | 75.9 | 75.9 | 13 |
| 10:05 | 76 | 76 | 76 | 76 | 0 |
| 10:04 | 76 | 76 | 76 | 76 | 253 |
| 10:03 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:02 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:01 | 76.1 | 76.1 | 76.1 | 76.1 | 106 |
| 10:00 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 09:59 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 09:58 | 76.2 | 76.2 | 76.2 | 76.2 | 76 |
| 09:57 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 09:56 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 09:55 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 09:54 | 76.3 | 76.3 | 76.3 | 76.3 | 271 |
| 09:53 | 76.4 | 76.4 | 76.4 | 76.4 | 51 |
| 09:52 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:51 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:50 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:49 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:48 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:47 | 76.4 | 76.4 | 76.4 | 76.4 | 10 |
| 09:46 | 76.4 | 76.4 | 76.4 | 76.4 | 8 |
| 09:45 | 76.4 | 76.4 | 76.4 | 76.4 | 50 |
| 09:44 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:43 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:42 | 76.6 | 76.6 | 76.6 | 76.6 | 4 |
| 09:41 | 76.6 | 76.6 | 76.6 | 76.6 | 78 |
| 09:40 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:39 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:38 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:37 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:36 | 76.6 | 76.6 | 76.6 | 76.6 | 15 |
| 09:35 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| 09:34 | 76.7 | 76.7 | 76.7 | 76.7 | 4 |
| 09:33 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| 09:32 | 76.8 | 76.8 | 76.8 | 76.8 | 11 |
| 09:31 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:30 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:29 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:28 | 76.6 | 76.6 | 76.6 | 76.6 | 1 |
| 09:27 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:26 | 76.5 | 76.6 | 76.6 | 76.5 | 29 |
| 09:25 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:24 | 76.5 | 76.6 | 76.6 | 76.5 | 6 |
| 09:23 | 76.5 | 76.5 | 76.5 | 76.5 | 14 |
| 09:22 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:21 | 76.6 | 76.6 | 76.6 | 76.6 | 12 |
| 09:20 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:19 | 76.6 | 76.6 | 76.6 | 76.6 | 3 |
| 09:18 | 76.6 | 76.6 | 76.6 | 76.6 | 32 |
| 09:17 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:16 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| 09:15 | 76.6 | 76.6 | 76.6 | 76.6 | 6 |
| 09:14 | 76.6 | 76.7 | 76.7 | 76.6 | 9 |
| 09:13 | 76.7 | 76.7 | 76.7 | 76.7 | 48 |
| 09:12 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:11 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:10 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:09 | 77.1 | 77.1 | 77.1 | 77.1 | 13 |
| 09:08 | 76.7 | 76.7 | 76.7 | 76.7 | 17 |
| 09:07 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| 09:06 | 76.7 | 76.7 | 76.7 | 76.7 | 6 |
| 09:05 | 76.7 | 76.7 | 76.7 | 76.7 | 163 |
| 09:04 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| 09:03 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| 09:02 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| 09:01 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |