成交	91.30	昨收	92.60
漲跌	-1.30	開盤	92.70
漲跌幅	-1.40%	最高	92.70
買進	91.30	最低	91.10
賣出	91.40	單量	233
漲停價	101.50	總量	15657
跌停價	83.40	昨量	9816

委買價	委買量	委賣價	委賣量
91.30	159	91.40	62
91.20	111	91.50	142
91.10	269	91.60	117
91.00	569	91.70	87
90.90	114	91.80	119

時間	成交	開	高	低	量
13:30	91.3	91.3	91.3	91.3	1379
13:29	91.4	91.4	91.4	91.4	0
13:28	91.4	91.4	91.4	91.4	0
13:27	91.4	91.4	91.4	91.4	0
13:26	91.4	91.4	91.4	91.4	0
13:25	91.4	91.4	91.4	91.3	133
13:24	91.3	91.4	91.5	91.3	133
13:23	91.5	91.4	91.5	91.3	184
13:22	91.4	91.3	91.4	91.3	51
13:21	91.4	91.3	91.4	91.3	127
13:20	91.4	91.3	91.4	91.3	119
13:19	91.4	91.3	91.4	91.3	60
13:18	91.4	91.3	91.4	91.3	48
13:17	91.3	91.2	91.3	91.2	48
13:16	91.2	91.2	91.2	91.2	194
13:15	91.2	91.2	91.2	91.1	81
13:14	91.1	91.1	91.2	91.1	90
13:13	91.1	91.1	91.2	91.1	118
13:12	91.1	91.2	91.2	91.1	75
13:11	91.2	91.1	91.2	91.1	94
13:10	91.1	91.2	91.2	91.1	60
13:09	91.1	91.3	91.3	91.1	169
13:08	91.2	91.2	91.3	91.2	67
13:07	91.3	91.3	91.3	91.2	77
13:06	91.2	91.3	91.3	91.2	127
13:05	91.3	91.3	91.4	91.2	242
13:04	91.3	91.4	91.4	91.3	310
13:03	91.4	91.5	91.5	91.4	219
13:02	91.4	91.4	91.5	91.4	24
13:01	91.5	91.6	91.6	91.4	397
13:00	91.5	91.5	91.6	91.5	73
12:59	91.5	91.5	91.6	91.5	92
12:58	91.6	91.6	91.6	91.5	37
12:57	91.6	91.6	91.6	91.5	30
12:56	91.5	91.6	91.6	91.5	88
12:55	91.6	91.5	91.6	91.5	81
12:54	91.6	91.5	91.6	91.5	55
12:53	91.6	91.6	91.6	91.5	24
12:52	91.6	91.6	91.6	91.6	19
12:51	91.6	91.6	91.6	91.5	25
12:50	91.5	91.6	91.6	91.5	13
12:49	91.6	91.6	91.6	91.5	36
12:48	91.6	91.5	91.6	91.5	70
12:47	91.6	91.6	91.7	91.5	79
12:46	91.7	91.7	91.7	91.6	162
12:45	91.7	91.6	91.7	91.6	23
12:44	91.6	91.6	91.7	91.6	134
12:43	91.6	91.5	91.6	91.5	22
12:42	91.6	91.6	91.6	91.5	39
12:41	91.6	91.6	91.6	91.5	38
12:40	91.6	91.5	91.6	91.5	16
12:39	91.5	91.6	91.6	91.5	41
12:38	91.6	91.6	91.6	91.5	47
12:37	91.6	91.6	91.6	91.6	19
12:36	91.6	91.6	91.6	91.5	25
12:35	91.5	91.5	91.6	91.5	18
12:34	91.6	91.6	91.6	91.6	13
12:33	91.6	91.6	91.6	91.6	15
12:32	91.6	91.6	91.7	91.6	40
12:31	91.6	91.7	91.7	91.6	16
12:30	91.6	91.7	91.7	91.6	34
12:29	91.7	91.6	91.7	91.6	24
12:28	91.6	91.6	91.7	91.6	23
12:27	91.6	91.6	91.7	91.6	93
12:26	91.6	91.6	91.6	91.6	33
12:25	91.6	91.6	91.6	91.6	36
12:24	91.6	91.6	91.6	91.6	28
12:23	91.6	91.6	91.6	91.5	32
12:22	91.6	91.6	91.6	91.5	46
12:21	91.6	91.6	91.6	91.6	20
12:20	91.6	91.6	91.6	91.5	5
12:19	91.6	91.6	91.6	91.6	5
12:18	91.6	91.6	91.6	91.5	10
12:17	91.5	91.6	91.6	91.5	33
12:16	91.5	91.5	91.5	91.5	6
12:15	91.5	91.6	91.6	91.5	41
12:14	91.5	91.6	91.7	91.5	67
12:13	91.6	91.6	91.7	91.6	65
12:12	91.7	91.7	91.7	91.6	16
12:11	91.7	91.7	91.7	91.7	12
12:10	91.7	91.7	91.7	91.7	15
12:09	91.7	91.6	91.7	91.6	16
12:08	91.7	91.6	91.7	91.6	12
12:07	91.6	91.7	91.7	91.6	11
12:06	91.6	91.6	91.7	91.6	6
12:05	91.6	91.6	91.6	91.6	24
12:04	91.6	91.6	91.6	91.6	15
12:03	91.6	91.6	91.6	91.6	42
12:02	91.5	91.6	91.6	91.5	24
12:01	91.6	91.6	91.6	91.6	21
12:00	91.6	91.5	91.6	91.5	72
11:59	91.5	91.5	91.5	91.4	25
11:58	91.5	91.5	91.5	91.5	9
11:57	91.5	91.5	91.5	91.4	37
11:56	91.4	91.5	91.5	91.4	491
11:55	91.6	91.6	91.6	91.5	178
11:54	91.6	91.5	91.6	91.5	25
11:53	91.5	91.6	91.7	91.5	271
11:52	91.7	91.7	91.7	91.7	7
11:51	91.7	91.7	91.7	91.7	13
11:50	91.7	91.7	91.7	91.6	16
11:49	91.8	91.7	91.8	91.7	18
11:48	91.7	91.7	91.7	91.6	10
11:47	91.7	91.7	91.7	91.7	9
11:46	91.7	91.7	91.7	91.7	32
11:45	91.7	91.7	91.7	91.6	11
11:44	91.7	91.7	91.7	91.6	62
11:43	91.8	91.7	91.8	91.7	26
11:42	91.7	91.8	91.8	91.7	53
11:41	91.8	91.7	91.8	91.7	16
11:40	91.7	91.8	91.8	91.7	6
11:39	91.7	91.8	91.8	91.7	14
11:38	91.7	91.8	91.8	91.7	13
11:37	91.8	91.8	91.8	91.8	4
11:36	91.7	91.8	91.8	91.7	29
11:35	91.8	91.7	91.8	91.7	11
11:34	91.8	91.8	91.8	91.8	9
11:33	91.7	91.8	91.8	91.7	23
11:32	91.8	91.8	91.8	91.8	11
11:31	91.8	91.7	91.8	91.7	14
11:30	91.8	91.8	91.8	91.8	12
11:29	91.7	91.7	91.7	91.7	15
11:28	91.7	91.7	91.7	91.6	12
11:27	91.7	91.7	91.7	91.7	40
11:26	91.7	91.7	91.7	91.7	13
11:25	91.7	91.6	91.7	91.6	36
11:24	91.7	91.7	91.7	91.6	15
11:23	91.6	91.7	91.7	91.6	72
11:22	91.7	91.6	91.7	91.6	19
11:21	91.7	91.6	91.7	91.6	8
11:20	91.7	91.7	91.7	91.7	9
11:19	91.7	91.7	91.7	91.6	23
11:18	91.7	91.6	91.7	91.6	9
11:17	91.6	91.6	91.6	91.6	12
11:16	91.6	91.6	91.6	91.6	30
11:15	91.6	91.6	91.6	91.6	32
11:14	91.6	91.6	91.6	91.6	11
11:13	91.6	91.6	91.6	91.6	15
11:12	91.6	91.5	91.6	91.5	27
11:11	91.6	91.6	91.6	91.6	21
11:10	91.6	91.6	91.6	91.6	19
11:09	91.6	91.5	91.6	91.5	24
11:08	91.5	91.6	91.6	91.5	17
11:07	91.6	91.6	91.6	91.5	16
11:06	91.6	91.6	91.6	91.5	6
11:05	91.6	91.6	91.6	91.6	13
11:04	91.6	91.6	91.6	91.6	12
11:03	91.6	91.6	91.6	91.5	58
11:02	91.6	91.6	91.6	91.6	10
11:01	91.6	91.5	91.6	91.5	12
11:00	91.5	91.6	91.6	91.5	16
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.5	91.6	91.5	16
10:57	91.6	91.5	91.6	91.5	6
10:56	91.6	91.5	91.6	91.5	31
10:55	91.6	91.6	91.6	91.5	249
10:54	91.5	91.5	91.6	91.5	97
10:53	91.7	91.7	91.7	91.7	0
10:52	91.7	91.6	91.7	91.6	43
10:51	91.6	91.6	91.6	91.6	6
10:50	91.7	91.7	91.7	91.7	29
10:49	91.7	91.7	91.7	91.7	0
10:48	91.7	91.6	91.7	91.6	34
10:47	91.6	91.6	91.6	91.6	71
10:46	91.6	91.6	91.6	91.6	0
10:45	91.6	91.6	91.6	91.6	24
10:44	91.6	91.6	91.6	91.6	27
10:43	91.6	91.6	91.6	91.6	33
10:42	91.6	91.6	91.6	91.6	27
10:41	91.6	91.6	91.6	91.6	55
10:40	91.6	91.6	91.6	91.6	20
10:39	91.6	91.6	91.6	91.5	82
10:38	91.6	91.6	91.6	91.6	0
10:37	91.6	91.6	91.6	91.5	20
10:36	91.6	91.6	91.6	91.6	8
10:35	91.6	91.6	91.6	91.5	76
10:34	91.6	91.6	91.6	91.6	2
10:33	91.5	91.5	91.5	91.5	16
10:32	91.6	91.5	91.6	91.5	126
10:31	91.5	91.5	91.6	91.5	49
10:30	91.7	91.6	91.7	91.6	242
10:29	91.6	91.7	91.7	91.6	96
10:28	91.7	91.7	91.7	91.7	14
10:27	91.6	91.7	91.7	91.6	22
10:26	91.7	91.7	91.7	91.7	151
10:25	91.7	91.7	91.7	91.7	4
10:24	91.8	91.9	91.9	91.8	150
10:23	91.9	91.9	91.9	91.9	16
10:22	91.8	91.8	91.8	91.8	0
10:21	91.8	91.8	91.8	91.8	0
10:20	91.8	91.9	91.9	91.8	9
10:19	91.9	91.9	91.9	91.9	45
10:18	91.9	91.9	91.9	91.9	0
10:17	91.9	91.9	91.9	91.9	29
10:16	91.9	91.8	91.9	91.8	22
10:15	91.8	91.8	91.8	91.8	11
10:14	91.9	91.9	91.9	91.9	0
10:13	91.9	91.8	91.9	91.8	68
10:12	91.8	91.8	91.8	91.8	3
10:11	91.8	91.9	91.9	91.8	20
10:10	91.9	91.9	91.9	91.9	60
10:09	91.9	91.9	91.9	91.9	16
10:08	91.9	91.9	91.9	91.9	0
10:07	91.9	91.9	91.9	91.9	11
10:06	91.8	91.9	91.9	91.8	10
10:05	91.8	91.8	91.8	91.8	8
10:04	91.8	91.8	91.8	91.8	34
10:03	91.8	91.8	91.8	91.8	26
10:02	91.7	91.7	91.7	91.7	59
10:01	91.7	91.7	91.7	91.7	61
10:00	91.6	91.6	91.6	91.6	0
09:59	91.6	91.6	91.6	91.6	0
09:58	91.6	91.7	91.7	91.6	184
09:57	91.7	91.7	91.7	91.7	30
09:56	91.6	91.6	91.6	91.6	0
09:55	91.6	91.6	91.6	91.6	0
09:54	91.6	91.6	91.7	91.6	21
09:53	91.7	91.7	91.7	91.7	74
09:52	91.7	91.7	91.7	91.7	98
09:51	91.8	91.8	91.8	91.8	8
09:50	91.8	91.9	91.9	91.8	100
09:49	91.9	91.9	91.9	91.9	6
09:48	91.9	91.9	91.9	91.9	34
09:47	91.8	91.8	91.8	91.8	8
09:46	91.8	91.8	91.8	91.8	5
09:45	91.8	91.8	91.8	91.8	19
09:44	91.8	91.8	91.8	91.8	0
09:43	91.8	91.8	91.8	91.8	30
09:42	91.9	91.9	91.9	91.9	144
09:41	92	92	92	92	0
09:40	92	92	92	92	0
09:39	92	91.9	92	91.9	11
09:38	91.9	91.9	91.9	91.9	21
09:37	91.9	91.9	91.9	91.9	27
09:36	91.9	91.9	91.9	91.9	64
09:35	92.1	92.1	92.1	92.1	37
09:34	92	92	92	92	16
09:33	92	92	92	92	40
09:32	92	92	92	92	48
09:31	91.9	91.9	91.9	91.9	10
09:30	91.8	91.8	91.9	91.8	33
09:29	91.8	91.8	91.8	91.8	36
09:28	91.7	91.8	91.8	91.7	14
09:27	91.7	91.6	91.7	91.6	428
09:26	91.6	91.6	91.6	91.6	39
09:25	91.6	91.5	91.6	91.5	47
09:24	91.6	91.6	91.6	91.5	69
09:23	91.6	91.6	91.6	91.6	111
09:22	91.6	91.6	91.6	91.5	59
09:21	91.6	91.6	91.6	91.5	50
09:20	91.5	91.6	91.6	91.5	61
09:19	91.6	91.6	91.6	91.5	268
09:18	91.7	91.7	91.8	91.6	113
09:17	91.8	91.7	91.8	91.7	43
09:16	91.8	91.7	91.8	91.7	93
09:15	91.7	91.8	91.9	91.7	460
09:14	91.8	91.9	91.9	91.8	23
09:13	91.8	91.9	91.9	91.8	99
09:12	91.9	91.9	91.9	91.8	105
09:11	91.8	91.9	91.9	91.8	100
09:10	92	92	92	92	33
09:09	92	91.9	92	91.8	70
09:08	91.9	91.9	92	91.9	156
09:07	92	92	92	91.9	87
09:06	92	91.9	92	91.9	65
09:05	91.9	92	92	91.9	62
09:04	91.9	92	92	91.9	64
09:03	92	92.2	92.2	91.9	247
09:02	92.2	92.2	92.3	92.2	43
09:01	92.2	92.7	92.7	92.1	226

指數	47105.78	昨收	47326.27
漲跌	-220.49	高點	47578.24
漲跌幅	-0.47	低點	47071.55
成交金額	8783.87億	成交張數	9413651(張)
5日均價	46569.70	5日均量	11054268(張)
10日均價	46228.57	10日均量	10910129(張)
30日均價	44838.94	30日均量	11068842(張)

上櫃

指數	407.19	昨收	409.33
漲跌	-2.14	高點	414.10
漲跌幅	-0.52	低點	405.60
成交金額	2129.23億	成交張數	1965960(張)
5日均價	404.96	5日均量	2002324(張)
10日均價	401.48	10日均量	2135851(張)
30日均價	386.75	30日均量	1970266(張)