成交	58.20	昨收	56.70
漲跌	1.50	開盤	57.10
漲跌幅	2.65%	最高	59.20
買進	58.20	最低	56.20
賣出	58.30	單量	21
漲停價	62.30	總量	18323
跌停價	51.10	昨量	9780

委買價	委買量	委賣價	委賣量
58.20	17	58.30	3
58.10	253	58.40	51
58.00	267	58.50	52
57.90	115	58.60	20
57.80	262	58.70	62

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	791
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.3	58.1	129
13:24	58.2	58.3	58.3	58.2	90
13:23	58.3	58.3	58.3	58.2	150
13:22	58.4	58.3	58.4	58.3	115
13:21	58.4	58.6	58.6	58.3	574
13:20	58.6	58.6	58.7	58.5	70
13:19	58.6	58.6	58.7	58.6	67
13:18	58.7	58.6	58.7	58.5	79
13:17	58.6	58.6	58.7	58.5	62
13:16	58.6	58.5	58.6	58.5	50
13:15	58.6	58.6	58.7	58.5	222
13:14	58.7	58.7	58.7	58.6	51
13:13	58.7	58.8	58.8	58.7	23
13:12	58.7	58.7	58.8	58.6	102
13:11	58.7	58.7	58.8	58.6	85
13:10	58.7	58.9	58.9	58.7	206
13:09	58.8	58.8	58.9	58.8	19
13:08	58.9	58.8	58.9	58.7	68
13:07	58.8	58.8	58.8	58.7	31
13:06	58.7	58.8	58.8	58.7	48
13:05	58.8	58.8	58.8	58.7	84
13:04	58.8	58.7	58.8	58.7	119
13:03	58.7	58.7	58.7	58.6	31
13:02	58.7	58.7	58.7	58.7	3
13:01	58.7	58.7	58.8	58.6	11
13:00	58.8	58.7	58.8	58.6	70
12:59	58.8	58.7	58.8	58.6	39
12:58	58.7	58.7	58.7	58.7	77
12:57	58.7	58.6	58.7	58.6	9
12:56	58.7	58.7	58.7	58.6	17
12:55	58.7	58.7	58.7	58.6	7
12:54	58.7	58.7	58.7	58.6	12
12:53	58.7	58.7	58.8	58.6	25
12:52	58.7	58.7	58.7	58.7	34
12:51	58.7	58.7	58.8	58.7	10
12:50	58.7	58.8	58.8	58.7	25
12:49	58.7	58.8	58.9	58.7	69
12:48	58.8	58.7	58.8	58.7	95
12:47	58.6	58.6	58.6	58.5	46
12:46	58.5	58.5	58.5	58.5	44
12:45	58.5	58.4	58.6	58.4	45
12:44	58.4	58.5	58.5	58.4	14
12:43	58.4	58.6	58.7	58.4	91
12:42	58.6	58.6	58.6	58.5	34
12:41	58.6	58.5	58.6	58.5	62
12:40	58.5	58.5	58.6	58.5	28
12:39	58.5	58.5	58.6	58.4	85
12:38	58.6	58.6	58.6	58.5	109
12:37	58.7	58.6	58.7	58.6	18
12:36	58.6	58.7	58.7	58.6	50
12:35	58.7	58.7	58.7	58.6	43
12:34	58.6	58.8	58.8	58.6	38
12:33	58.8	58.6	58.8	58.6	59
12:32	58.7	58.6	58.7	58.6	59
12:31	58.6	58.7	58.7	58.6	27
12:30	58.7	58.8	58.8	58.7	40
12:29	58.8	58.7	58.8	58.7	30
12:28	58.7	58.9	58.9	58.7	108
12:27	58.9	58.9	59	58.9	61
12:26	58.9	58.9	59	58.9	40
12:25	58.9	58.9	59	58.8	57
12:24	58.9	59.1	59.2	58.8	150
12:23	59.1	58.9	59.1	58.9	354
12:22	58.9	58.9	58.9	58.8	85
12:21	58.8	58.9	59	58.8	57
12:20	59	59.2	59.2	58.9	204
12:19	59.2	59.1	59.2	59	324
12:18	59.1	59	59.1	58.9	205
12:17	59	58.6	59	58.6	591
12:16	58.7	58.5	58.7	58.5	126
12:15	58.5	58.6	58.6	58.4	69
12:14	58.6	58.7	58.7	58.6	56
12:13	58.7	58.6	58.7	58.6	112
12:12	58.6	58.4	58.6	58.4	90
12:11	58.4	58.5	58.5	58.4	187
12:10	58.5	58.5	58.5	58.4	35
12:09	58.5	58.5	58.6	58.4	133
12:08	58.5	58.5	58.5	58.4	61
12:07	58.4	58.5	58.6	58.4	68
12:06	58.5	58.4	58.7	58.4	208
12:05	58.4	58.5	58.5	58.2	176
12:04	58.5	58.8	58.9	58.5	356
12:03	58.8	58.8	58.9	58.8	352
12:02	58.7	58.6	58.8	58.4	478
12:01	58.5	58.4	58.6	58.2	436
12:00	58.4	58.2	58.4	58.1	309
11:59	58.2	57.8	58.3	57.8	497
11:58	57.9	57.6	57.9	57.6	268
11:57	57.6	57.4	57.7	57.4	605
11:56	57.3	57.2	57.3	57.2	74
11:55	57.2	57.2	57.3	57.2	23
11:54	57.2	57.2	57.3	57.2	9
11:53	57.3	57.2	57.3	57.2	2
11:52	57.2	57.2	57.3	57.2	31
11:51	57.2	57.2	57.3	57.1	14
11:50	57.3	57.1	57.3	57.1	48
11:49	57.1	57.1	57.2	57.1	17
11:48	57.1	57.1	57.2	57.1	36
11:47	57.1	57.2	57.2	57.1	7
11:46	57.2	57.2	57.3	57.2	27
11:45	57.2	57.2	57.3	57.2	10
11:44	57.2	57.2	57.2	57.2	14
11:43	57.2	57.2	57.2	57.1	3
11:42	57.2	57.2	57.2	57.1	18
11:41	57.2	57.1	57.2	57.1	11
11:40	57.1	57.2	57.2	57.1	19
11:39	57.2	57.2	57.2	57.2	5
11:38	57.2	57.2	57.2	57.2	25
11:37	57.2	57.2	57.3	57.2	11
11:36	57.3	57.3	57.3	57.3	16
11:35	57.3	57.3	57.3	57.3	4
11:34	57.3	57.2	57.3	57.2	4
11:33	57.2	57.2	57.2	57.2	1
11:32	57.2	57.1	57.2	57.1	93
11:31	57.1	57.1	57.1	57.1	1
11:30	57.1	57.1	57.1	57.1	1
11:29	57.2	57.2	57.2	57.2	2
11:28	57.1	57.1	57.1	57.1	2
11:27	57.1	57.1	57.1	57.1	16
11:26	57.1	57.1	57.1	57.1	4
11:25	57.1	57.1	57.1	57.1	7
11:24	57.1	57.1	57.1	57.1	13
11:23	57	57.1	57.1	57	7
11:22	57.1	57.1	57.1	57.1	15
11:21	57.2	57.1	57.2	57.1	15
11:20	57.2	57.1	57.2	57.1	24
11:19	57.1	57.1	57.1	57.1	8
11:18	57.1	57.1	57.1	57.1	3
11:17	57.1	57.1	57.1	57	10
11:16	57.1	57	57.1	57	7
11:15	57	57	57	57	0
11:14	57	57.1	57.1	57	39
11:13	57	57	57	57	0
11:12	57	57	57	57	10
11:11	57	56.9	57	56.9	20
11:10	56.9	56.9	56.9	56.9	11
11:09	56.9	56.9	56.9	56.9	10
11:08	56.9	56.9	56.9	56.9	2
11:07	56.9	56.9	56.9	56.9	3
11:06	56.9	56.9	56.9	56.9	8
11:05	56.9	56.9	56.9	56.9	0
11:04	56.9	56.9	56.9	56.9	3
11:03	56.9	56.9	56.9	56.9	3
11:02	56.9	56.9	56.9	56.9	6
11:01	56.8	56.8	57	56.8	20
11:00	56.9	57	57	56.9	61
10:59	57	57	57	57	8
10:58	57	56.9	57	56.9	5
10:57	57	56.9	57	56.9	11
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	57	57	56.9	20
10:54	57	56.9	57	56.9	11
10:53	56.9	56.7	56.9	56.7	53
10:52	56.7	56.7	56.7	56.7	0
10:51	56.7	56.7	56.7	56.7	3
10:50	56.7	56.8	56.8	56.7	3
10:49	56.8	56.8	56.8	56.8	12
10:48	56.8	56.8	56.8	56.8	3
10:47	56.7	56.8	56.8	56.7	3
10:46	56.8	56.9	56.9	56.8	42
10:45	56.8	56.8	56.8	56.8	3
10:44	57	56.8	57	56.8	11
10:43	56.9	56.9	57	56.8	12
10:42	56.9	56.8	56.9	56.8	4
10:41	56.8	56.8	56.8	56.8	8
10:40	56.7	56.8	56.8	56.7	2
10:39	56.8	56.8	56.8	56.8	1
10:38	56.8	56.8	56.8	56.8	4
10:37	56.8	56.8	56.8	56.8	46
10:36	56.9	56.9	56.9	56.9	1
10:35	56.9	56.9	57	56.9	11
10:34	56.9	56.9	56.9	56.9	2
10:33	56.8	56.8	56.8	56.8	1
10:32	56.8	56.9	56.9	56.8	36
10:31	56.9	57	57	56.9	4
10:30	56.9	56.9	56.9	56.9	15
10:29	57	57	57	57	26
10:28	57	56.9	57	56.9	17
10:27	56.8	56.7	56.9	56.7	131
10:26	56.8	56.8	56.8	56.8	2
10:25	56.7	56.8	56.8	56.7	6
10:24	56.8	56.8	56.8	56.8	5
10:23	56.7	56.7	56.7	56.7	0
10:22	56.7	56.7	56.7	56.7	0
10:21	56.7	56.7	56.7	56.7	9
10:20	56.7	56.7	56.7	56.7	1
10:19	56.7	56.8	56.8	56.7	3
10:18	56.8	56.7	56.8	56.7	16
10:17	56.7	56.8	56.8	56.7	15
10:16	56.8	56.7	56.8	56.7	4
10:15	56.7	56.7	56.8	56.7	35
10:14	56.7	56.5	56.7	56.5	91
10:13	56.5	56.5	56.5	56.5	14
10:12	56.5	56.6	56.6	56.5	132
10:11	56.6	56.7	56.7	56.6	158
10:10	56.7	56.8	56.8	56.7	23
10:09	56.8	56.8	56.8	56.8	36
10:08	56.8	56.8	56.9	56.8	26
10:07	56.9	56.9	56.9	56.8	22
10:06	56.9	56.9	56.9	56.9	1
10:05	56.8	56.8	56.8	56.8	39
10:04	56.8	56.9	56.9	56.8	73
10:03	56.9	57	57	56.9	14
10:02	57	57	57	56.9	109
10:01	57	57	57	57	24
10:00	57	57.3	57.3	57	288
09:59	57.2	57.2	57.3	57.2	8
09:58	57.2	57.3	57.3	57.2	7
09:57	57.3	57.3	57.3	57.3	24
09:56	57.3	57.3	57.3	57.3	14
09:55	57.3	57.3	57.3	57.3	13
09:54	57.3	57.3	57.3	57.3	17
09:53	57.3	57.2	57.4	57.2	27
09:52	57.3	57.3	57.3	57.3	10
09:51	57.3	57.3	57.3	57.3	5
09:50	57.3	57.2	57.3	57.2	10
09:49	57.3	57.3	57.3	57.3	19
09:48	57.3	57.3	57.4	57.3	34
09:47	57.3	57.3	57.3	57.3	15
09:46	57.3	57.4	57.4	57.3	12
09:45	57.4	57.3	57.4	57.3	10
09:44	57.4	57.3	57.4	57.3	3
09:43	57.3	57.4	57.4	57.3	34
09:42	57.3	57.3	57.3	57.3	7
09:41	57.3	57.4	57.4	57.3	96
09:40	57.5	57.5	57.5	57.5	51
09:39	57.6	57.6	57.6	57.5	95
09:38	57.6	57.4	57.6	57.4	57
09:37	57.5	57.6	57.6	57.5	59
09:36	57.5	57.4	57.5	57.4	112
09:35	57.4	57.4	57.5	57.4	29
09:34	57.4	57.5	57.5	57.4	19
09:33	57.5	57.5	57.5	57.4	32
09:32	57.4	57.4	57.4	57.3	79
09:31	57.2	57.4	57.4	57.2	42
09:30	57.4	57.3	57.5	57.2	71
09:29	57.3	57.4	57.4	57.3	93
09:28	57.4	57.3	57.4	57.2	52
09:27	57.3	57.5	57.5	57.3	240
09:26	57.4	57.4	57.5	57.4	104
09:25	57.5	57.6	57.6	57.3	250
09:24	57.6	57.4	57.6	57.3	334
09:23	57.4	57.1	57.4	57.1	134
09:22	57.2	56.9	57.2	56.9	107
09:21	56.9	57	57	56.8	40
09:20	57	57	57	57	23
09:19	57	56.9	57	56.9	30
09:18	56.9	57.1	57.1	56.9	84
09:17	57.1	56.9	57.1	56.9	115
09:16	56.9	56.9	56.9	56.8	42
09:15	56.9	56.6	56.9	56.6	79
09:14	56.6	56.7	56.7	56.6	4
09:13	56.6	56.6	56.7	56.6	28
09:12	56.6	56.7	56.7	56.6	18
09:11	56.7	56.6	56.7	56.5	59
09:10	56.6	56.6	56.6	56.6	8
09:09	56.6	56.8	56.8	56.6	160
09:08	56.8	56.7	56.8	56.6	106
09:07	56.7	56.4	56.7	56.3	67
09:06	56.4	56.3	56.4	56.3	48
09:05	56.3	56.3	56.4	56.2	97
09:04	56.3	56.6	56.6	56.3	195
09:03	56.5	56.7	56.7	56.5	42
09:02	56.6	57	57	56.6	297
09:01	57.1	57.1	57.2	56.9	403

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)