成交	50.40	昨收	49.90
漲跌	0.50	開盤	50.50
漲跌幅	1.00%	最高	50.90
買進	50.30	最低	49.80
賣出	50.40	單量	26
漲停價	54.80	總量	8716
跌停價	44.95	昨量	8546

委買價	委買量	委賣價	委賣量
50.30	143	50.40	54
50.20	123	50.50	44
50.10	180	50.60	82
50.00	179	50.70	65
49.95	56	50.80	38

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	447
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.4	50.4	50.3	48
13:24	50.3	50.3	50.3	50.3	70
13:23	50.3	50.3	50.4	50.3	72
13:22	50.4	50.3	50.4	50.3	33
13:21	50.3	50.4	50.4	50.3	21
13:20	50.4	50.4	50.4	50.3	54
13:19	50.4	50.4	50.4	50.4	24
13:18	50.5	50.4	50.5	50.4	26
13:17	50.4	50.5	50.5	50.4	17
13:16	50.5	50.5	50.5	50.4	43
13:15	50.5	50.5	50.5	50.4	17
13:14	50.4	50.4	50.5	50.4	17
13:13	50.4	50.4	50.4	50.4	2
13:12	50.5	50.4	50.5	50.4	34
13:11	50.5	50.5	50.5	50.4	12
13:10	50.5	50.5	50.5	50.5	9
13:09	50.5	50.4	50.5	50.4	44
13:08	50.4	50.4	50.4	50.4	8
13:07	50.4	50.4	50.4	50.4	7
13:06	50.4	50.4	50.4	50.4	11
13:05	50.4	50.5	50.5	50.4	6
13:04	50.4	50.4	50.5	50.4	8
13:03	50.4	50.5	50.5	50.4	27
13:02	50.4	50.4	50.5	50.4	26
13:01	50.4	50.4	50.4	50.4	113
13:00	50.3	50.3	50.3	50.3	10
12:59	50.3	50.3	50.3	50.3	15
12:58	50.3	50.3	50.3	50.3	6
12:57	50.3	50.3	50.3	50.3	40
12:56	50.3	50.3	50.3	50.3	16
12:55	50.3	50.3	50.3	50.3	3
12:54	50.3	50.3	50.3	50.3	10
12:53	50.4	50.4	50.4	50.4	4
12:52	50.3	50.4	50.4	50.3	13
12:51	50.4	50.4	50.4	50.4	24
12:50	50.4	50.4	50.4	50.4	34
12:49	50.4	50.4	50.5	50.4	6
12:48	50.4	50.4	50.4	50.4	1
12:47	50.4	50.4	50.4	50.4	0
12:46	50.4	50.5	50.5	50.4	13
12:45	50.5	50.5	50.5	50.5	2
12:44	50.5	50.5	50.5	50.5	2
12:43	50.5	50.5	50.5	50.5	2
12:42	50.5	50.5	50.5	50.5	13
12:41	50.5	50.4	50.5	50.4	131
12:40	50.4	50.4	50.4	50.4	13
12:39	50.4	50.4	50.4	50.4	13
12:38	50.4	50.5	50.5	50.4	10
12:37	50.4	50.4	50.4	50.4	3
12:36	50.4	50.4	50.4	50.4	1
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.4	50.5	50.4	3
12:33	50.4	50.4	50.5	50.4	6
12:32	50.5	50.5	50.5	50.5	14
12:31	50.5	50.5	50.5	50.5	24
12:30	50.5	50.5	50.6	50.5	10
12:29	50.5	50.5	50.5	50.5	11
12:28	50.5	50.6	50.6	50.5	47
12:27	50.5	50.5	50.5	50.5	6
12:26	50.6	50.5	50.6	50.5	59
12:25	50.5	50.4	50.5	50.4	36
12:24	50.4	50.4	50.4	50.4	4
12:23	50.5	50.4	50.5	50.4	27
12:22	50.4	50.4	50.4	50.4	9
12:21	50.4	50.5	50.5	50.4	23
12:20	50.5	50.5	50.6	50.5	22
12:19	50.5	50.5	50.6	50.5	9
12:18	50.5	50.6	50.6	50.5	6
12:17	50.6	50.5	50.6	50.5	6
12:16	50.5	50.6	50.6	50.5	7
12:15	50.6	50.6	50.7	50.6	16
12:14	50.7	50.7	50.8	50.7	13
12:13	50.7	50.7	50.7	50.6	76
12:12	50.8	50.8	50.8	50.8	61
12:11	50.8	50.9	50.9	50.8	27
12:10	50.9	50.8	50.9	50.8	83
12:09	50.8	50.8	50.9	50.8	99
12:08	50.8	50.8	50.9	50.7	178
12:07	50.8	50.5	50.8	50.5	303
12:06	50.6	50.4	50.6	50.4	151
12:05	50.4	50.4	50.4	50.4	3
12:04	50.4	50.4	50.4	50.4	50
12:03	50.4	50.4	50.4	50.4	3
12:02	50.4	50.4	50.4	50.4	6
12:01	50.4	50.4	50.4	50.4	19
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.3	50.4	50.3	17
11:58	50.4	50.4	50.4	50.4	1
11:57	50.4	50.4	50.4	50.4	29
11:56	50.4	50.4	50.4	50.4	21
11:55	50.3	50.4	50.4	50.3	6
11:54	50.4	50.4	50.4	50.4	5
11:53	50.4	50.3	50.4	50.3	9
11:52	50.3	50.4	50.4	50.3	6
11:51	50.4	50.4	50.4	50.4	11
11:50	50.4	50.4	50.4	50.4	1
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	2
11:47	50.4	50.3	50.4	50.2	18
11:46	50.3	50.3	50.3	50.3	3
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	12
11:42	50.2	50.3	50.3	50.2	10
11:41	50.3	50.3	50.3	50.3	21
11:40	50.3	50.3	50.3	50.3	13
11:39	50.3	50.2	50.3	50.2	84
11:38	50.2	50.2	50.2	50.2	17
11:37	50.2	50.2	50.2	50.2	1
11:36	50.2	50.3	50.3	50.2	21
11:35	50.3	50.3	50.3	50.3	0
11:34	50.3	50.3	50.4	50.3	17
11:33	50.3	50.3	50.3	50.3	2
11:32	50.3	50.3	50.3	50.3	5
11:31	50.3	50.3	50.3	50.3	45
11:30	50.2	50.2	50.2	50.2	5
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	87
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	10
11:24	50.2	50.2	50.2	50.2	48
11:23	50.2	50.2	50.2	50.2	2
11:22	50.2	50.2	50.2	50.2	1
11:21	50.2	50.3	50.3	50.2	58
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	2
11:18	50.3	50.3	50.4	50.3	22
11:17	50.4	50.4	50.4	50.4	3
11:16	50.4	50.4	50.4	50.4	2
11:15	50.3	50.3	50.3	50.3	0
11:14	50.3	50.3	50.3	50.3	0
11:13	50.3	50.3	50.3	50.3	4
11:12	50.3	50.3	50.3	50.3	0
11:11	50.3	50.3	50.3	50.3	13
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	1
11:08	50.3	50.3	50.3	50.3	6
11:07	50.3	50.3	50.3	50.3	0
11:06	50.3	50.4	50.4	50.3	4
11:05	50.3	50.3	50.3	50.3	2
11:04	50.3	50.3	50.3	50.3	48
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	5
11:01	50.2	50.2	50.2	50.2	10
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.3	50.3	50.2	34
10:58	50.2	50.2	50.2	50.2	16
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	1
10:55	50.2	50.2	50.2	50.2	4
10:54	50.2	50.2	50.2	50.2	17
10:53	50.2	50.2	50.2	50.2	8
10:52	50.2	50.2	50.2	50.2	4
10:51	50.2	50.1	50.2	50.1	42
10:50	50.1	50.1	50.1	50.1	17
10:49	50.1	50.1	50.2	50.1	15
10:48	50.2	50.2	50.2	50.2	71
10:47	50.2	50.3	50.3	50.2	79
10:46	50.4	50.4	50.4	50.4	3
10:45	50.3	50.3	50.3	50.3	19
10:44	50.4	50.4	50.4	50.4	27
10:43	50.4	50.4	50.4	50.4	27
10:42	50.4	50.4	50.4	50.4	27
10:41	50.4	50.4	50.4	50.4	5
10:40	50.4	50.4	50.4	50.4	2
10:39	50.4	50.4	50.4	50.4	3
10:38	50.4	50.4	50.4	50.4	1
10:37	50.4	50.4	50.4	50.4	4
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.4	50.5	50.4	55
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.6	50.6	50.6	4
10:32	50.6	50.6	50.6	50.6	4
10:31	50.6	50.5	50.6	50.5	24
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	4
10:27	50.6	50.6	50.6	50.6	3
10:26	50.6	50.6	50.6	50.6	19
10:25	50.6	50.5	50.6	50.5	5
10:24	50.5	50.6	50.6	50.5	6
10:23	50.6	50.6	50.6	50.6	10
10:22	50.6	50.6	50.6	50.6	1
10:21	50.6	50.6	50.6	50.6	49
10:20	50.6	50.6	50.6	50.6	16
10:19	50.6	50.6	50.7	50.6	13
10:18	50.6	50.7	50.7	50.6	10
10:17	50.7	50.6	50.7	50.6	163
10:16	50.6	50.6	50.6	50.6	79
10:15	50.7	50.6	50.7	50.6	9
10:14	50.6	50.5	50.6	50.5	123
10:13	50.5	50.5	50.5	50.5	33
10:12	50.5	50.6	50.6	50.5	70
10:11	50.4	50.4	50.4	50.4	3
10:10	50.4	50.5	50.5	50.4	2
10:09	50.4	50.5	50.5	50.4	7
10:08	50.5	50.5	50.5	50.5	14
10:07	50.5	50.3	50.5	50.3	71
10:06	50.3	50.3	50.3	50.3	6
10:05	50.3	50.3	50.3	50.3	20
10:04	50.3	50.4	50.4	50.3	7
10:03	50.4	50.4	50.4	50.3	69
10:02	50.4	50.4	50.4	50.4	20
10:01	50.4	50.5	50.5	50.4	6
10:00	50.5	50.6	50.6	50.5	15
09:59	50.5	50.6	50.6	50.5	128
09:58	50.5	50.5	50.6	50.5	107
09:57	50.5	50.6	50.6	50.5	23
09:56	50.5	50.5	50.5	50.5	43
09:55	50.5	50.6	50.6	50.5	47
09:54	50.7	50.6	50.7	50.6	96
09:53	50.5	50.6	50.6	50.5	31
09:52	50.5	50.6	50.6	50.5	20
09:51	50.6	50.5	50.6	50.5	18
09:50	50.5	50.4	50.5	50.4	92
09:49	50.4	50.3	50.4	50.3	3
09:48	50.3	50.4	50.4	50.3	5
09:47	50.4	50.4	50.4	50.4	52
09:46	50.3	50.3	50.4	50.3	45
09:45	50.3	50.4	50.4	50.3	4
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.5	50.4	30
09:42	50.5	50.4	50.5	50.4	24
09:41	50.5	50.4	50.5	50.4	50
09:40	50.5	50.5	50.5	50.5	12
09:39	50.4	50.5	50.5	50.4	32
09:38	50.6	50.5	50.6	50.5	83
09:37	50.6	50.5	50.6	50.4	184
09:36	50.5	50.2	50.5	50.2	314
09:35	50.2	50.2	50.2	50.2	22
09:34	50.2	50.2	50.2	50.2	13
09:33	50.3	50.2	50.3	50.2	16
09:32	50.2	50.3	50.3	50.2	10
09:31	50.2	50.1	50.2	50.1	75
09:30	50.1	50.1	50.1	50	9
09:29	50	50	50	50	22
09:28	50	50	50	49.95	20
09:27	50	49.9	50	49.9	48
09:26	49.85	49.8	49.9	49.8	42
09:25	49.85	49.9	49.9	49.8	155
09:24	49.9	50	50	49.9	248
09:23	50.1	50.1	50.1	50.1	40
09:22	50.2	50.1	50.2	50.1	3
09:21	50.1	50.2	50.2	50.1	46
09:20	50.2	50.1	50.2	50.1	33
09:19	50.2	50.2	50.3	50.2	49
09:18	50.3	50.3	50.4	50.2	55
09:17	50.3	50.3	50.3	50.3	180
09:16	50.3	50.1	50.3	50.1	79
09:15	50.1	50.1	50.1	50	26
09:14	50	50.1	50.1	50	9
09:13	50.1	50.1	50.1	50.1	54
09:12	50.1	50.1	50.1	50	20
09:11	50.1	50.1	50.1	50.1	52
09:10	50.1	50.1	50.2	50.1	36
09:09	50.1	50.2	50.2	50	139
09:08	50.2	50.1	50.2	50	78
09:07	50.1	50.2	50.2	50	100
09:06	50.2	50.1	50.2	50.1	13
09:05	50.1	50.2	50.2	50.1	95
09:04	50.3	50.3	50.4	50.3	45
09:03	50.3	50.3	50.3	50.3	31
09:02	50.4	50.4	50.4	50.2	138
09:01	50.4	50.5	50.5	50.3	198

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)