成交	81.00	昨收	82.10
漲跌	-1.10	開盤	82.80
漲跌幅	-1.34%	最高	83.30
買進	81.00	最低	81.00
賣出	81.10	單量	23
漲停價	90.30	總量	9012
跌停價	73.90	昨量	10482

委買價	委買量	委賣價	委賣量
81.00	158	81.10	5
80.90	231	81.20	65
80.80	264	81.30	16
80.70	230	81.40	7
80.60	141	81.50	16

時間	成交	開	高	低	量
13:30	81	81	81	81	933
13:29	81.2	81.2	81.2	81.2	0
13:28	81.2	81.2	81.2	81.2	0
13:27	81.2	81.2	81.2	81.2	0
13:26	81.2	81.2	81.2	81.2	0
13:25	81.2	81.2	81.3	81.2	40
13:24	81.2	81.3	81.3	81.2	26
13:23	81.3	81.2	81.3	81.2	18
13:22	81.2	81.2	81.3	81.2	52
13:21	81.2	81.1	81.2	81.1	11
13:20	81.1	81.1	81.1	81.1	12
13:19	81.1	81.2	81.2	81.1	23
13:18	81.1	81.2	81.2	81.1	38
13:17	81.1	81	81.1	81	161
13:16	81	81	81	81	129
13:15	81.1	81.1	81.1	81	130
13:14	81.1	81.1	81.1	81.1	16
13:13	81.1	81.1	81.1	81.1	13
13:12	81.1	81.1	81.1	81.1	30
13:11	81.1	81.1	81.2	81	194
13:10	81.1	81.1	81.2	81.1	21
13:09	81.1	81.2	81.2	81.1	28
13:08	81.2	81.2	81.2	81.2	86
13:07	81.2	81.3	81.3	81.2	28
13:06	81.2	81.2	81.2	81.2	13
13:05	81.3	81.3	81.3	81.3	7
13:04	81.3	81.3	81.3	81.3	26
13:03	81.3	81.3	81.3	81.3	8
13:02	81.3	81.4	81.4	81.3	2
13:01	81.3	81.5	81.5	81.3	23
13:00	81.5	81.3	81.5	81.3	39
12:59	81.3	81.3	81.3	81.2	20
12:58	81.3	81.3	81.4	81.3	17
12:57	81.3	81.3	81.4	81.3	14
12:56	81.3	81.3	81.3	81.2	37
12:55	81.3	81.4	81.4	81.3	8
12:54	81.3	81.3	81.3	81.3	4
12:53	81.3	81.3	81.3	81.3	19
12:52	81.3	81.4	81.4	81.3	30
12:51	81.3	81.3	81.3	81.3	7
12:50	81.3	81.3	81.3	81.3	7
12:49	81.2	81.2	81.3	81.2	5
12:48	81.2	81.2	81.2	81.2	10
12:47	81.2	81.2	81.2	81.2	11
12:46	81.2	81.2	81.2	81.2	22
12:45	81.2	81.2	81.2	81.2	0
12:44	81.2	81.4	81.4	81.2	37
12:43	81.4	81.3	81.4	81.3	15
12:42	81.3	81.4	81.4	81.3	7
12:41	81.4	81.3	81.4	81.3	15
12:40	81.3	81.5	81.5	81.3	28
12:39	81.5	81.5	81.5	81.5	3
12:38	81.5	81.3	81.5	81.3	21
12:37	81.2	81.2	81.3	81.2	69
12:36	81.2	81.2	81.2	81.1	17
12:35	81.1	81.1	81.2	81.1	19
12:34	81.1	81.1	81.1	81.1	4
12:33	81.1	81.2	81.2	81.1	12
12:32	81.1	81.2	81.2	81.1	18
12:31	81.2	81.1	81.2	81.1	7
12:30	81.1	81.1	81.1	81	6
12:29	81.1	81.1	81.1	81.1	27
12:28	81.1	81.1	81.1	81.1	26
12:27	81.1	81	81.1	81	33
12:26	81.1	81	81.1	81	10
12:25	81	81	81.2	81	80
12:24	81	81.1	81.2	81	106
12:23	81.1	81.1	81.2	81.1	30
12:22	81.1	81.1	81.1	81	40
12:21	81	81.1	81.1	81	10
12:20	81	81.2	81.2	81	109
12:19	81.1	81.2	81.3	81.1	142
12:18	81.3	81.4	81.4	81.2	95
12:17	81.4	81.4	81.4	81.3	15
12:16	81.4	81.4	81.4	81.4	16
12:15	81.4	81.4	81.4	81.4	18
12:14	81.4	81.5	81.5	81.4	194
12:13	81.5	81.6	81.6	81.5	8
12:12	81.6	81.6	81.6	81.5	15
12:11	81.6	81.6	81.6	81.6	26
12:10	81.6	81.7	81.7	81.6	7
12:09	81.7	81.6	81.7	81.6	6
12:08	81.6	81.6	81.6	81.6	4
12:07	81.6	81.6	81.6	81.6	4
12:06	81.6	81.6	81.6	81.6	8
12:05	81.6	81.7	81.7	81.6	16
12:04	81.6	81.6	81.6	81.6	4
12:03	81.6	81.6	81.6	81.5	6
12:02	81.6	81.6	81.6	81.6	21
12:01	81.6	81.5	81.6	81.5	14
12:00	81.5	81.5	81.6	81.5	15
11:59	81.6	81.6	81.6	81.6	1
11:58	81.6	81.5	81.6	81.5	8
11:57	81.5	81.6	81.6	81.5	37
11:56	81.6	81.6	81.6	81.5	5
11:55	81.5	81.6	81.6	81.5	7
11:54	81.5	81.5	81.5	81.5	6
11:53	81.5	81.5	81.5	81.4	13
11:52	81.5	81.5	81.6	81.4	117
11:51	81.6	81.7	81.7	81.5	18
11:50	81.7	81.6	81.7	81.6	6
11:49	81.6	81.6	81.6	81.6	7
11:48	81.6	81.6	81.6	81.6	18
11:47	81.6	81.5	81.6	81.5	8
11:46	81.6	81.7	81.7	81.6	72
11:45	81.6	81.6	81.7	81.6	7
11:44	81.7	81.7	81.7	81.6	24
11:43	81.6	81.7	81.7	81.6	16
11:42	81.7	81.7	81.7	81.6	28
11:41	81.7	81.8	81.8	81.7	37
11:40	81.8	81.8	81.8	81.7	9
11:39	81.8	81.8	81.8	81.8	40
11:38	81.8	81.9	81.9	81.8	5
11:37	81.8	81.9	81.9	81.8	7
11:36	81.9	81.9	81.9	81.9	6
11:35	81.9	81.9	81.9	81.9	12
11:34	82	82	82	81.9	16
11:33	82	82	82	81.9	13
11:32	82	82	82	82	8
11:31	82	81.9	82	81.9	27
11:30	81.8	81.9	81.9	81.8	28
11:29	81.9	81.9	81.9	81.8	17
11:28	81.9	81.9	81.9	81.9	67
11:27	82	82.1	82.1	82	98
11:26	82.2	82.2	82.2	82.1	50
11:25	82.2	82.2	82.2	82.2	5
11:24	82.3	82.2	82.3	82.2	11
11:23	82.3	82.3	82.3	82.3	1
11:22	82.3	82.3	82.3	82.2	8
11:21	82.3	82.3	82.3	82.3	11
11:20	82.2	82.2	82.3	82.2	8
11:19	82.2	82.2	82.2	82.2	50
11:18	82.3	82.3	82.4	82.3	12
11:17	82.4	82.4	82.4	82.4	1
11:16	82.4	82.4	82.4	82.4	19
11:15	82.4	82.4	82.4	82.4	6
11:14	82.4	82.4	82.4	82.4	2
11:13	82.5	82.5	82.5	82.5	1
11:12	82.5	82.5	82.5	82.5	27
11:11	82.5	82.6	82.6	82.5	8
11:10	82.5	82.5	82.5	82.5	7
11:09	82.5	82.6	82.6	82.5	30
11:08	82.7	82.7	82.7	82.7	1
11:07	82.7	82.7	82.7	82.7	1
11:06	82.7	82.6	82.7	82.6	5
11:05	82.6	82.6	82.6	82.6	1
11:04	82.6	82.6	82.6	82.6	3
11:03	82.6	82.6	82.6	82.6	3
11:02	82.7	82.6	82.7	82.6	10
11:01	82.6	82.6	82.6	82.6	5
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	6
10:57	82.7	82.7	82.7	82.7	2
10:56	82.7	82.8	82.8	82.7	13
10:55	82.9	82.9	82.9	82.9	1
10:54	82.8	82.8	82.8	82.8	23
10:53	82.8	82.7	82.8	82.7	86
10:52	82.8	82.8	82.8	82.8	19
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.8	82.8	82.8	0
10:49	82.8	82.7	82.8	82.7	3
10:48	82.8	82.7	82.8	82.7	12
10:47	82.7	82.8	82.8	82.7	3
10:46	82.7	82.8	82.8	82.7	3
10:45	82.7	82.7	82.7	82.7	1
10:44	82.7	82.7	82.7	82.7	8
10:43	82.8	82.8	82.8	82.8	0
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	10
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	0
10:38	82.8	82.8	82.8	82.8	21
10:37	82.7	82.7	82.7	82.7	2
10:36	82.7	82.7	82.7	82.7	9
10:35	82.6	82.6	82.6	82.6	5
10:34	82.6	82.6	82.6	82.6	2
10:33	82.6	82.6	82.6	82.6	5
10:32	82.5	82.5	82.5	82.5	27
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	3
10:29	82.8	82.8	82.8	82.8	31
10:28	82.5	82.5	82.5	82.5	12
10:27	82.5	82.5	82.5	82.5	3
10:26	82.5	82.5	82.5	82.5	15
10:25	82.7	82.7	82.7	82.7	0
10:24	82.7	82.7	82.7	82.7	9
10:23	82.8	82.8	82.8	82.7	16
10:22	82.8	82.8	82.8	82.8	67
10:21	82.7	82.7	82.7	82.7	15
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	1
10:18	82.6	82.6	82.6	82.6	7
10:17	82.7	82.6	82.7	82.6	9
10:16	82.7	82.7	82.7	82.6	11
10:15	82.7	82.6	82.7	82.6	107
10:14	82.4	82.5	82.5	82.4	14
10:13	82.4	82.4	82.4	82.4	5
10:12	82.5	82.4	82.5	82.4	11
10:11	82.4	82.4	82.4	82.4	0
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	5
10:08	82.5	82.4	82.5	82.4	17
10:07	82.3	82.3	82.3	82.3	13
10:06	82.3	82.3	82.3	82.3	13
10:05	82.2	82.3	82.3	82.2	2
10:04	82.2	82.3	82.3	82.2	27
10:03	82.4	82.4	82.4	82.4	18
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.3	82.3	82.3	1
10:00	82.3	82.3	82.3	82.3	12
09:59	82.3	82.3	82.3	82.3	30
09:58	82.2	82.2	82.2	82.2	0
09:57	82.2	82.2	82.2	82.2	5
09:56	82.2	82.3	82.3	82.2	25
09:55	82.3	82.3	82.3	82.3	14
09:54	82.4	82.3	82.4	82.3	48
09:53	82.4	82.4	82.4	82.4	26
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	5
09:50	82.6	82.6	82.6	82.6	2
09:49	82.6	82.5	82.6	82.5	68
09:48	82.6	82.7	82.7	82.6	16
09:47	82.9	82.9	82.9	82.9	4
09:46	82.9	83	83	82.9	30
09:45	83	82.9	83	82.8	53
09:44	82.9	82.8	82.9	82.8	57
09:43	83	83	83	82.9	56
09:42	83	83.1	83.1	83	33
09:41	83.2	83.1	83.3	83.1	222
09:40	82.9	82.9	82.9	82.9	55
09:39	82.9	82.9	82.9	82.9	101
09:38	82.8	82.7	82.8	82.7	114
09:37	82.6	82.6	82.6	82.6	42
09:36	82.4	82.4	82.4	82.4	25
09:35	82.4	82.3	82.4	82.3	43
09:34	82.2	82.1	82.2	82.1	14
09:33	82.1	82.1	82.1	82.1	85
09:32	82	82	82	82	43
09:31	82.2	82	82.2	82	24
09:30	82	81.8	82	81.8	60
09:29	81.7	81.7	81.7	81.6	32
09:28	81.5	81.5	81.5	81.3	31
09:27	81.6	81.4	81.6	81.3	50
09:26	81.3	81.3	81.3	81.3	68
09:25	81.3	81.2	81.3	81.2	46
09:24	81.3	81.4	81.4	81.2	59
09:23	81.4	81.3	81.4	81.3	55
09:22	81.3	81.6	81.6	81.3	138
09:21	81.6	81.6	81.6	81.6	26
09:20	81.6	81.5	81.6	81.4	135
09:19	81.6	81.5	81.7	81.5	104
09:18	81.6	81.9	81.9	81.6	225
09:17	81.8	81.9	82	81.8	59
09:16	82	82.1	82.1	82	148
09:15	82.2	82.1	82.2	82.1	36
09:14	82.1	82.3	82.3	82.1	134
09:13	82.4	82.5	82.5	82.4	35
09:12	82.5	82.5	82.6	82.5	19
09:11	82.5	82.5	82.5	82.4	118
09:10	82.5	82.6	82.6	82.5	18
09:09	82.6	82.8	82.8	82.6	44
09:08	82.7	82.5	82.8	82.5	50
09:07	82.5	82.7	82.7	82.5	107
09:06	82.8	82.7	82.8	82.7	33
09:05	82.7	82.7	82.8	82.6	35
09:04	82.7	82.6	82.7	82.6	26
09:03	82.5	82.6	82.6	82.5	34
09:02	82.6	82.6	82.7	82.5	111
09:01	82.6	82.8	83	82.5	336

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)