成交 |
67.10 |
昨收 |
72.00 |
漲跌 |
-4.90 |
開盤 |
67.50 |
漲跌幅 |
-6.81% |
最高 |
69.70 |
買進 |
67.10 |
最低 |
66.60 |
賣出 |
67.20 |
單量 |
38 |
漲停價 |
79.20 |
總量 |
10203 |
跌停價 |
64.80 |
昨量 |
31686 |
64.37% 內盤(6096)(3374)外盤 35.63%
委買價 |
委買量 |
委賣價 |
委賣量 |
67.10 |
32 |
67.20 |
5 |
67.00 |
145 |
67.30 |
3 |
66.90 |
53 |
67.50 |
10 |
66.80 |
27 |
67.60 |
10 |
66.70 |
25 |
67.70 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 67.1 | 67.1 | 67.1 | 67.1 | 599 |
13:29 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
13:28 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
13:27 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
13:26 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
13:25 | 67.6 | 67.6 | 67.7 | 67.6 | 18 |
13:24 | 67.6 | 67.7 | 67.7 | 67.6 | 37 |
13:23 | 67.6 | 67.7 | 67.7 | 67.6 | 49 |
13:22 | 67.7 | 67.5 | 67.7 | 67.5 | 41 |
13:21 | 67.5 | 67.6 | 67.7 | 67.5 | 53 |
13:20 | 67.6 | 67.6 | 67.7 | 67.6 | 17 |
13:19 | 67.6 | 67.7 | 67.7 | 67.6 | 8 |
13:18 | 67.7 | 67.6 | 67.7 | 67.6 | 12 |
13:17 | 67.6 | 67.6 | 67.7 | 67.6 | 13 |
13:16 | 67.7 | 67.7 | 67.7 | 67.7 | 31 |
13:15 | 67.8 | 67.8 | 67.8 | 67.7 | 12 |
13:14 | 67.8 | 67.7 | 67.8 | 67.7 | 11 |
13:13 | 67.8 | 67.8 | 67.8 | 67.7 | 23 |
13:12 | 67.7 | 67.7 | 67.8 | 67.7 | 11 |
13:11 | 67.8 | 67.7 | 67.8 | 67.6 | 26 |
13:10 | 67.8 | 67.9 | 68 | 67.8 | 59 |
13:09 | 68 | 68 | 68 | 67.9 | 113 |
13:08 | 68 | 68 | 68.1 | 68 | 13 |
13:07 | 68.1 | 68 | 68.1 | 68 | 11 |
13:06 | 68 | 68.1 | 68.1 | 68 | 31 |
13:05 | 68.1 | 68 | 68.1 | 68 | 5 |
13:04 | 68.1 | 68.1 | 68.1 | 68 | 25 |
13:03 | 68.1 | 68.1 | 68.1 | 68.1 | 4 |
13:02 | 68.1 | 68.1 | 68.1 | 68.1 | 6 |
13:01 | 68 | 68 | 68.1 | 68 | 8 |
13:00 | 68.1 | 68.1 | 68.2 | 68.1 | 23 |
12:59 | 68.2 | 68.1 | 68.2 | 68.1 | 14 |
12:58 | 68.1 | 68.1 | 68.2 | 68.1 | 14 |
12:57 | 68.1 | 68.1 | 68.1 | 68.1 | 7 |
12:56 | 68.1 | 68.1 | 68.1 | 68.1 | 4 |
12:55 | 68.1 | 68 | 68.1 | 68 | 9 |
12:54 | 68.1 | 68.2 | 68.2 | 68.1 | 5 |
12:53 | 68.1 | 68.1 | 68.1 | 68 | 16 |
12:52 | 68.1 | 68.1 | 68.1 | 68.1 | 6 |
12:51 | 68.1 | 68.1 | 68.1 | 68.1 | 10 |
12:50 | 68.1 | 68.1 | 68.1 | 68.1 | 20 |
12:49 | 68.1 | 68.1 | 68.1 | 68.1 | 5 |
12:48 | 68.1 | 68.1 | 68.1 | 68.1 | 4 |
12:47 | 68.1 | 68.1 | 68.1 | 68.1 | 7 |
12:46 | 68.1 | 68.1 | 68.1 | 68.1 | 4 |
12:45 | 68.1 | 68.1 | 68.1 | 68.1 | 9 |
12:44 | 68.1 | 68 | 68.1 | 68 | 11 |
12:43 | 68.1 | 68.1 | 68.1 | 68.1 | 8 |
12:42 | 68.1 | 68.1 | 68.1 | 68.1 | 6 |
12:41 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
12:40 | 68.1 | 68 | 68.1 | 68 | 37 |
12:39 | 67.9 | 68 | 68 | 67.9 | 10 |
12:38 | 68 | 68.1 | 68.1 | 67.9 | 82 |
12:37 | 68 | 68.1 | 68.1 | 68 | 3 |
12:36 | 68.1 | 68.2 | 68.2 | 68.1 | 12 |
12:35 | 68.1 | 68.1 | 68.1 | 68.1 | 4 |
12:34 | 68.1 | 68.2 | 68.2 | 68.1 | 8 |
12:33 | 68.2 | 68.1 | 68.2 | 68.1 | 5 |
12:32 | 68.1 | 68.1 | 68.1 | 68.1 | 3 |
12:31 | 68 | 68.1 | 68.1 | 68 | 6 |
12:30 | 68.1 | 68.1 | 68.1 | 68.1 | 12 |
12:29 | 68 | 68 | 68 | 68 | 8 |
12:28 | 68 | 68 | 68 | 68 | 2 |
12:27 | 68 | 68 | 68 | 68 | 1 |
12:26 | 68 | 67.9 | 68 | 67.9 | 3 |
12:25 | 68 | 68 | 68 | 67.8 | 20 |
12:24 | 68 | 67.9 | 68 | 67.9 | 7 |
12:23 | 67.9 | 67.9 | 67.9 | 67.9 | 5 |
12:22 | 67.9 | 67.9 | 67.9 | 67.9 | 7 |
12:21 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
12:20 | 67.8 | 67.8 | 67.9 | 67.8 | 18 |
12:19 | 67.9 | 67.9 | 67.9 | 67.8 | 11 |
12:18 | 67.9 | 68 | 68 | 67.9 | 17 |
12:17 | 68 | 68 | 68 | 68 | 10 |
12:16 | 68 | 68 | 68 | 68 | 1 |
12:15 | 67.9 | 67.9 | 67.9 | 67.9 | 4 |
12:14 | 67.9 | 67.8 | 67.9 | 67.8 | 6 |
12:13 | 67.9 | 67.9 | 68 | 67.9 | 10 |
12:12 | 67.9 | 68 | 68 | 67.9 | 6 |
12:11 | 68 | 68 | 68 | 68 | 5 |
12:10 | 68 | 68 | 68 | 68 | 9 |
12:09 | 68 | 68 | 68 | 68 | 3 |
12:08 | 68 | 68 | 68 | 67.9 | 6 |
12:07 | 68 | 67.9 | 68 | 67.9 | 5 |
12:06 | 67.9 | 68 | 68 | 67.9 | 5 |
12:05 | 67.9 | 68 | 68 | 67.9 | 8 |
12:04 | 68 | 67.9 | 68 | 67.9 | 6 |
12:03 | 67.9 | 68 | 68 | 67.9 | 4 |
12:02 | 68 | 68 | 68 | 67.9 | 19 |
12:01 | 68 | 68.1 | 68.1 | 68 | 13 |
12:00 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
11:59 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
11:58 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
11:57 | 68 | 68 | 68.1 | 67.9 | 13 |
11:56 | 68 | 68 | 68 | 68 | 2 |
11:55 | 68 | 68 | 68 | 68 | 5 |
11:54 | 68 | 67.9 | 68 | 67.9 | 4 |
11:53 | 68 | 68.1 | 68.1 | 68 | 63 |
11:52 | 68.1 | 68.1 | 68.1 | 68.1 | 7 |
11:51 | 68.2 | 68.1 | 68.2 | 68.1 | 8 |
11:50 | 68.1 | 68.2 | 68.2 | 68.1 | 8 |
11:49 | 68.1 | 68.1 | 68.1 | 68.1 | 17 |
11:48 | 68 | 68 | 68 | 68 | 7 |
11:47 | 68 | 68 | 68 | 68 | 13 |
11:46 | 68 | 68 | 68 | 67.9 | 11 |
11:45 | 68 | 68 | 68 | 68 | 1 |
11:44 | 67.9 | 67.8 | 68 | 67.8 | 12 |
11:43 | 67.8 | 68 | 68 | 67.8 | 15 |
11:42 | 67.8 | 67.9 | 68 | 67.8 | 5 |
11:41 | 67.9 | 67.8 | 67.9 | 67.8 | 2 |
11:40 | 67.8 | 67.8 | 67.9 | 67.7 | 11 |
11:39 | 67.8 | 67.9 | 67.9 | 67.8 | 20 |
11:38 | 67.9 | 67.9 | 67.9 | 67.8 | 22 |
11:37 | 67.9 | 68 | 68 | 67.9 | 18 |
11:36 | 68 | 68.1 | 68.2 | 68 | 36 |
11:35 | 68.2 | 68.1 | 68.2 | 68.1 | 21 |
11:34 | 68.1 | 68 | 68.1 | 68 | 23 |
11:33 | 68 | 67.8 | 68 | 67.8 | 64 |
11:32 | 67.8 | 67.8 | 67.8 | 67.8 | 3 |
11:31 | 67.8 | 67.6 | 67.8 | 67.6 | 20 |
11:30 | 67.7 | 67.6 | 67.8 | 67.6 | 8 |
11:29 | 67.5 | 67.6 | 67.6 | 67.5 | 14 |
11:28 | 67.6 | 67.6 | 67.6 | 67.5 | 10 |
11:27 | 67.6 | 67.6 | 67.6 | 67.6 | 15 |
11:26 | 67.7 | 67.8 | 67.8 | 67.6 | 17 |
11:25 | 67.8 | 67.8 | 67.8 | 67.8 | 2 |
11:24 | 67.8 | 67.9 | 67.9 | 67.7 | 16 |
11:23 | 67.8 | 67.9 | 67.9 | 67.8 | 6 |
11:22 | 67.9 | 67.9 | 67.9 | 67.9 | 3 |
11:21 | 67.9 | 67.9 | 67.9 | 67.9 | 6 |
11:20 | 67.9 | 67.8 | 67.9 | 67.8 | 11 |
11:19 | 67.9 | 67.9 | 67.9 | 67.8 | 4 |
11:18 | 67.8 | 68 | 68 | 67.8 | 21 |
11:17 | 68 | 68.1 | 68.1 | 68 | 22 |
11:16 | 68.1 | 68.4 | 68.4 | 68.1 | 35 |
11:15 | 68.3 | 68.2 | 68.3 | 68.2 | 28 |
11:14 | 68.2 | 68.2 | 68.2 | 68.2 | 31 |
11:13 | 68.2 | 68 | 68.2 | 68 | 28 |
11:12 | 68.1 | 68 | 68.1 | 68 | 46 |
11:11 | 67.9 | 67.7 | 68 | 67.7 | 49 |
11:10 | 67.8 | 67.5 | 67.8 | 67.5 | 56 |
11:09 | 67.5 | 67.4 | 67.5 | 67.4 | 16 |
11:08 | 67.5 | 67.4 | 67.5 | 67.3 | 30 |
11:07 | 67.4 | 67.3 | 67.4 | 67.3 | 22 |
11:06 | 67.4 | 66.7 | 67.5 | 66.7 | 159 |
11:05 | 66.7 | 66.6 | 66.7 | 66.6 | 54 |
11:04 | 66.6 | 66.8 | 66.8 | 66.6 | 49 |
11:03 | 66.8 | 66.8 | 66.9 | 66.8 | 117 |
11:02 | 66.9 | 67.1 | 67.1 | 66.9 | 71 |
11:01 | 67 | 67 | 67.2 | 67 | 74 |
11:00 | 67 | 67.1 | 67.1 | 67 | 153 |
10:59 | 67.1 | 67.3 | 67.4 | 67.1 | 175 |
10:58 | 67.4 | 67.4 | 67.4 | 67.3 | 14 |
10:57 | 67.4 | 67.4 | 67.5 | 67.3 | 12 |
10:56 | 67.4 | 67.3 | 67.5 | 67.3 | 34 |
10:55 | 67.4 | 67.4 | 67.5 | 67.4 | 41 |
10:54 | 67.5 | 67.6 | 67.6 | 67.5 | 40 |
10:53 | 67.6 | 67.6 | 67.7 | 67.6 | 16 |
10:52 | 67.7 | 67.6 | 67.7 | 67.6 | 13 |
10:51 | 67.7 | 67.6 | 67.7 | 67.6 | 9 |
10:50 | 67.6 | 67.6 | 67.7 | 67.6 | 10 |
10:49 | 67.5 | 67.5 | 67.7 | 67.5 | 94 |
10:48 | 67.5 | 67.6 | 67.6 | 67.5 | 100 |
10:47 | 67.6 | 67.6 | 67.7 | 67.6 | 60 |
10:46 | 67.7 | 67.7 | 67.8 | 67.6 | 35 |
10:45 | 67.7 | 67.7 | 67.7 | 67.7 | 35 |
10:44 | 67.8 | 67.7 | 67.8 | 67.6 | 9 |
10:43 | 67.7 | 67.7 | 67.8 | 67.7 | 27 |
10:42 | 67.7 | 67.7 | 67.8 | 67.7 | 10 |
10:41 | 67.8 | 67.7 | 67.8 | 67.7 | 10 |
10:40 | 67.7 | 67.8 | 67.8 | 67.6 | 38 |
10:39 | 67.7 | 67.9 | 67.9 | 67.7 | 81 |
10:38 | 67.9 | 67.9 | 68 | 67.8 | 25 |
10:37 | 67.8 | 68 | 68 | 67.8 | 50 |
10:36 | 68 | 68 | 68 | 68 | 63 |
10:35 | 68 | 68 | 68 | 68 | 7 |
10:34 | 68 | 68 | 68 | 68 | 12 |
10:33 | 68 | 68.1 | 68.1 | 68 | 28 |
10:32 | 68.2 | 68.2 | 68.2 | 68.2 | 10 |
10:31 | 68.2 | 68.2 | 68.2 | 68.2 | 8 |
10:30 | 68.1 | 68 | 68.2 | 68 | 32 |
10:29 | 68 | 68.1 | 68.1 | 68 | 17 |
10:28 | 68 | 68 | 68 | 67.9 | 28 |
10:27 | 68 | 67.9 | 68 | 67.9 | 19 |
10:26 | 67.9 | 68 | 68 | 67.9 | 22 |
10:25 | 68 | 67.9 | 68.2 | 67.9 | 122 |
10:24 | 67.9 | 67.9 | 68 | 67.8 | 48 |
10:23 | 67.8 | 67.9 | 68 | 67.8 | 48 |
10:22 | 68 | 68 | 68.1 | 67.8 | 343 |
10:21 | 68 | 68.1 | 68.1 | 68 | 37 |
10:20 | 68 | 68 | 68.1 | 68 | 36 |
10:19 | 68 | 68.1 | 68.1 | 68 | 79 |
10:18 | 68.1 | 68.2 | 68.2 | 68.1 | 12 |
10:17 | 68.2 | 68.1 | 68.2 | 68.1 | 25 |
10:16 | 68.2 | 68.2 | 68.2 | 68.1 | 36 |
10:15 | 68.2 | 68.4 | 68.4 | 68.2 | 40 |
10:14 | 68.3 | 68.4 | 68.4 | 68.3 | 10 |
10:13 | 68.4 | 68.4 | 68.4 | 68.4 | 7 |
10:12 | 68.4 | 68.4 | 68.5 | 68.4 | 21 |
10:11 | 68.4 | 68.4 | 68.4 | 68.4 | 7 |
10:10 | 68.4 | 68.4 | 68.4 | 68.4 | 4 |
10:09 | 68.3 | 68.2 | 68.4 | 68.2 | 19 |
10:08 | 68.3 | 68.2 | 68.3 | 68.2 | 14 |
10:07 | 68.3 | 68.3 | 68.4 | 68.3 | 22 |
10:06 | 68.3 | 68.3 | 68.4 | 68.3 | 18 |
10:05 | 68.4 | 68.5 | 68.5 | 68.4 | 37 |
10:04 | 68.5 | 68.5 | 68.5 | 68.4 | 15 |
10:03 | 68.4 | 68.6 | 68.6 | 68.4 | 14 |
10:02 | 68.6 | 68.5 | 68.6 | 68.5 | 6 |
10:01 | 68.6 | 68.5 | 68.6 | 68.5 | 6 |
10:00 | 68.5 | 68.5 | 68.5 | 68.5 | 15 |
09:59 | 68.4 | 68.5 | 68.6 | 68.4 | 10 |
09:58 | 68.5 | 68.5 | 68.6 | 68.5 | 19 |
09:57 | 68.5 | 68.5 | 68.5 | 68.4 | 6 |
09:56 | 68.4 | 68.5 | 68.5 | 68.4 | 15 |
09:55 | 68.5 | 68.5 | 68.5 | 68.5 | 14 |
09:54 | 68.6 | 68.6 | 68.6 | 68.5 | 12 |
09:53 | 68.6 | 68.6 | 68.6 | 68.5 | 10 |
09:52 | 68.6 | 68.6 | 68.7 | 68.6 | 9 |
09:51 | 68.6 | 68.7 | 68.7 | 68.6 | 18 |
09:50 | 68.7 | 68.5 | 68.7 | 68.5 | 25 |
09:49 | 68.5 | 68.4 | 68.5 | 68.3 | 14 |
09:48 | 68.4 | 68.1 | 68.4 | 68.1 | 46 |
09:47 | 68.2 | 68.2 | 68.3 | 68.2 | 43 |
09:46 | 68.3 | 68.4 | 68.4 | 68.2 | 70 |
09:45 | 68.3 | 68.3 | 68.4 | 68.3 | 18 |
09:44 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
09:43 | 68.3 | 68.2 | 68.3 | 68.2 | 38 |
09:42 | 68.2 | 68.3 | 68.3 | 68.2 | 7 |
09:41 | 68.4 | 68.5 | 68.5 | 68.4 | 29 |
09:40 | 68.4 | 68.4 | 68.5 | 68.4 | 13 |
09:39 | 68.4 | 68.3 | 68.5 | 68.3 | 12 |
09:38 | 68.5 | 68.4 | 68.5 | 68.4 | 11 |
09:37 | 68.3 | 68.2 | 68.3 | 68.2 | 34 |
09:36 | 68.2 | 68.4 | 68.5 | 68.2 | 84 |
09:35 | 68.4 | 68.5 | 68.5 | 68.4 | 21 |
09:34 | 68.5 | 68.6 | 68.6 | 68.5 | 61 |
09:33 | 68.6 | 68.6 | 68.6 | 68.5 | 38 |
09:32 | 68.6 | 68.5 | 68.6 | 68.5 | 15 |
09:31 | 68.6 | 68.5 | 68.6 | 68.5 | 18 |
09:30 | 68.5 | 68.7 | 68.7 | 68.5 | 45 |
09:29 | 68.6 | 68.6 | 68.7 | 68.5 | 27 |
09:28 | 68.6 | 68.7 | 68.8 | 68.6 | 50 |
09:27 | 68.7 | 69 | 69 | 68.7 | 47 |
09:26 | 69 | 69 | 69.2 | 69 | 102 |
09:25 | 69 | 68.8 | 69 | 68.8 | 23 |
09:24 | 68.9 | 68.6 | 69 | 68.6 | 41 |
09:23 | 68.5 | 68.5 | 68.6 | 68.5 | 19 |
09:22 | 68.6 | 68.7 | 68.7 | 68.5 | 40 |
09:21 | 68.6 | 68.7 | 68.7 | 68.6 | 49 |
09:20 | 68.7 | 68.7 | 68.9 | 68.6 | 48 |
09:19 | 68.8 | 68.5 | 68.8 | 68.5 | 34 |
09:18 | 68.5 | 68.5 | 68.7 | 68.3 | 35 |
09:17 | 68.5 | 68.1 | 68.6 | 68.1 | 48 |
09:16 | 68.1 | 68.2 | 68.3 | 68.1 | 95 |
09:15 | 68.2 | 68.6 | 68.6 | 68.1 | 165 |
09:14 | 68.6 | 68.4 | 68.7 | 68.4 | 52 |
09:13 | 68.5 | 68.6 | 68.6 | 68.4 | 70 |
09:12 | 68.6 | 68.7 | 68.8 | 68.4 | 142 |
09:11 | 68.8 | 68.8 | 68.9 | 68.7 | 64 |
09:10 | 68.8 | 69.1 | 69.2 | 68.7 | 114 |
09:09 | 69 | 68.9 | 69.1 | 68.9 | 58 |
09:08 | 68.9 | 68.8 | 69.4 | 68.8 | 152 |
09:07 | 68.9 | 68.9 | 68.9 | 68.8 | 36 |
09:06 | 68.9 | 68.9 | 69 | 68.9 | 62 |
09:05 | 68.9 | 68.8 | 68.9 | 68.8 | 68 |
09:04 | 68.8 | 68.9 | 69.6 | 68.8 | 251 |
09:03 | 69.1 | 68.4 | 69.7 | 68.3 | 287 |
09:02 | 68.3 | 67.9 | 68.4 | 67.3 | 590 |
09:01 | 67.9 | 67.5 | 68.7 | 67.5 | 1024 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |