成交	61.90	昨收	62.30
漲跌	-0.40	開盤	61.50
漲跌幅	-0.64%	最高	63.60
買進	61.90	最低	61.10
賣出	62.00	單量	9
漲停價	68.50	總量	2654
跌停價	56.10	昨量	2955

委買價	委買量	委賣價	委賣量
61.90	2	62.00	12
61.80	21	62.10	4
61.70	47	62.20	11
61.60	45	62.30	7
61.50	50	62.40	25

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	141
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.8	38
13:24	61.8	61.9	61.9	61.8	13
13:23	61.9	61.9	61.9	61.8	5
13:22	61.8	61.8	61.8	61.8	3
13:21	61.9	61.9	61.9	61.8	4
13:20	61.9	61.9	61.9	61.9	8
13:19	61.9	61.9	61.9	61.9	5
13:18	61.9	61.9	61.9	61.8	11
13:17	61.9	61.9	61.9	61.9	3
13:16	61.9	61.9	61.9	61.8	23
13:15	61.9	61.8	61.9	61.8	4
13:14	61.8	61.8	61.9	61.8	4
13:13	61.8	61.8	61.8	61.8	2
13:12	61.8	61.9	61.9	61.8	3
13:11	61.8	61.8	61.8	61.8	24
13:10	61.8	61.8	61.8	61.8	4
13:09	61.9	61.9	61.9	61.9	6
13:08	61.9	61.8	61.9	61.8	3
13:07	62	61.9	62	61.8	10
13:06	61.9	61.9	61.9	61.9	4
13:05	61.9	61.9	61.9	61.9	7
13:04	62	62	62	62	0
13:03	62	62	62	62	2
13:02	62	61.9	62.2	61.9	62
13:01	61.8	61.8	61.8	61.8	3
13:00	61.8	61.8	61.8	61.8	5
12:59	61.8	61.8	61.8	61.8	3
12:58	61.8	61.8	61.8	61.8	16
12:57	61.8	61.8	61.8	61.8	0
12:56	61.8	61.8	61.8	61.8	4
12:55	61.8	61.8	61.8	61.8	1
12:54	61.8	61.8	61.8	61.8	4
12:53	61.8	61.8	61.8	61.8	3
12:52	61.8	61.8	61.8	61.8	3
12:51	61.8	61.9	61.9	61.8	3
12:50	61.8	61.8	61.8	61.8	2
12:49	61.8	61.8	61.8	61.8	2
12:48	61.7	61.8	61.8	61.7	18
12:47	61.8	61.8	61.8	61.8	4
12:46	61.9	61.9	61.9	61.9	0
12:45	61.9	61.9	61.9	61.9	0
12:44	61.9	61.9	61.9	61.9	0
12:43	61.9	61.9	61.9	61.9	1
12:42	61.9	61.9	61.9	61.9	3
12:41	61.9	61.8	61.9	61.8	9
12:40	61.8	61.8	61.8	61.8	8
12:39	61.8	61.8	61.8	61.8	6
12:38	61.9	61.9	61.9	61.9	6
12:37	62	62	62	62	3
12:36	62	62	62	62	5
12:35	62	62	62	62	2
12:34	62	62.1	62.1	62	3
12:33	62.1	62.1	62.1	62.1	0
12:32	62.1	62.1	62.1	62.1	1
12:31	62.1	62.1	62.1	62.1	2
12:30	62.1	62.1	62.1	62.1	0
12:29	62.1	62.1	62.1	62.1	4
12:28	62	62	62	62	1
12:27	62.1	62.1	62.1	62.1	7
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	7
12:24	62.1	62	62.1	62	2
12:23	62	62	62	62	1
12:22	62	62	62	62	2
12:21	62	62	62	62	1
12:20	62	62.1	62.1	62	14
12:19	62	62	62	62	1
12:18	62	62	62	62	0
12:17	62	61.9	62	61.8	38
12:16	61.9	61.9	61.9	61.9	4
12:15	61.9	61.9	61.9	61.9	1
12:14	61.9	61.9	61.9	61.9	5
12:13	61.9	61.9	61.9	61.9	5
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	1
12:10	61.9	61.9	61.9	61.9	1
12:09	61.9	61.9	61.9	61.9	5
12:08	62	62	62	62	0
12:07	62	62	62	62	1
12:06	61.9	61.9	61.9	61.9	30
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	7
12:03	61.8	61.9	61.9	61.8	16
12:02	61.9	61.9	61.9	61.9	2
12:01	61.9	61.9	61.9	61.9	5
12:00	61.9	61.9	61.9	61.9	5
11:59	62	62	62	62	0
11:58	62	62	62	62	5
11:57	62	62	62	62	0
11:56	62	62	62	62	4
11:55	62.1	62.1	62.1	62.1	0
11:54	62.1	62.1	62.1	62.1	4
11:53	62.1	62.1	62.1	62.1	14
11:52	62	62	62	62	2
11:51	62	62.1	62.1	62	7
11:50	62.1	62.1	62.1	62.1	2
11:49	62.1	62.1	62.1	62.1	1
11:48	62.1	62	62.1	62	11
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	5
11:44	62.1	62.1	62.1	62.1	6
11:43	62.1	62.1	62.1	62.1	2
11:42	62.1	62.1	62.1	62.1	2
11:41	62.1	62.1	62.1	62.1	6
11:40	62	62	62	62	0
11:39	62	62	62	62	1
11:38	62	62	62	62	25
11:37	62	62	62	62	1
11:36	61.9	61.9	61.9	61.9	2
11:35	62	62	62	62	8
11:34	62	62	62	62	5
11:33	61.9	61.9	61.9	61.9	3
11:32	62	61.9	62	61.9	4
11:31	61.9	61.9	61.9	61.9	0
11:30	61.9	61.9	61.9	61.9	17
11:29	62	62	62	62	0
11:28	62	62	62	62	16
11:27	61.9	61.9	61.9	61.9	0
11:26	61.9	61.9	61.9	61.9	0
11:25	61.9	61.7	61.9	61.7	99
11:24	61.4	61.4	61.4	61.3	8
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	3
11:21	61.4	61.4	61.4	61.4	5
11:20	61.4	61.4	61.4	61.4	10
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	3
11:16	61.5	61.5	61.5	61.5	4
11:15	61.5	61.5	61.5	61.5	4
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	3
11:12	61.5	61.4	61.5	61.4	2
11:11	61.5	61.5	61.5	61.5	1
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.6	61.5	9
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	7
11:04	61.3	61.3	61.3	61.3	13
11:03	61.3	61.3	61.3	61.3	10
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	2
10:58	61.3	61.3	61.3	61.3	1
10:57	61.4	61.4	61.4	61.4	1
10:56	61.5	61.5	61.5	61.5	5
10:55	61.6	61.6	61.6	61.6	4
10:54	61.5	61.6	61.6	61.5	13
10:53	61.7	61.7	61.7	61.7	17
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	23
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	0
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	7
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	12
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	1
10:34	61.7	61.6	61.7	61.6	18
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	9
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	4
10:23	61.3	61.3	61.3	61.3	0
10:22	61.3	61.3	61.3	61.3	8
10:21	61.3	61.3	61.3	61.3	6
10:20	61.2	61.2	61.2	61.2	0
10:19	61.2	61.2	61.2	61.2	0
10:18	61.2	61.2	61.2	61.2	8
10:17	61.2	61.2	61.2	61.2	0
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	10
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.1	61.1	40
10:08	61.3	61.3	61.3	61.3	11
10:07	61.3	61.3	61.3	61.3	12
10:06	61.2	61.2	61.2	61.2	0
10:05	61.2	61.2	61.2	61.2	2
10:04	61.3	61.3	61.3	61.2	21
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.2	61.3	61.2	22
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	19
09:59	61.4	61.4	61.4	61.4	24
09:58	61.5	61.5	61.5	61.5	53
09:57	61.8	61.8	61.8	61.8	0
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	12
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	3
09:49	61.7	61.7	61.7	61.7	11
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.6	61.6	61.4	24
09:46	61.4	61.4	61.4	61.4	29
09:45	61.6	61.8	61.8	61.6	28
09:44	61.8	61.7	61.8	61.7	8
09:43	61.6	61.6	61.6	61.6	10
09:42	61.6	61.6	61.6	61.6	14
09:41	61.6	61.5	61.6	61.5	5
09:40	61.5	61.5	61.5	61.5	3
09:39	61.5	61.5	61.5	61.5	21
09:38	61.5	61.6	61.6	61.5	68
09:37	61.7	61.7	61.7	61.7	20
09:36	61.6	61.8	61.8	61.6	50
09:35	62.1	62.1	62.1	62.1	2
09:34	62.1	62	62.1	62	17
09:33	62.1	62.1	62.1	62.1	18
09:32	62.3	62.4	62.4	62.3	7
09:31	62.4	62.4	62.4	62.4	6
09:30	62.5	62.5	62.5	62.4	13
09:29	62.3	62.2	62.3	62.2	22
09:28	62.2	62.3	62.4	62	42
09:27	62.3	62.6	62.6	62.3	39
09:26	62.6	62.7	62.7	62.6	17
09:25	62.6	62.7	62.7	62.6	3
09:24	62.6	62.6	62.6	62.6	9
09:23	62.6	62.5	62.6	62.5	18
09:22	62.6	62.7	62.7	62.6	9
09:21	62.7	62.5	62.7	62.5	44
09:20	62.6	62.7	62.7	62.6	13
09:19	62.9	63	63	62.9	21
09:18	63	63.4	63.4	63	108
09:17	63.4	63.4	63.5	63.3	53
09:16	63.4	63.4	63.6	63.3	94
09:15	63.3	63.2	63.3	63.1	81
09:14	62.8	62.6	62.8	62.6	34
09:13	62.5	62.5	62.5	62.5	3
09:12	62.5	62.5	62.6	62.5	20
09:11	62.3	62.2	62.3	62.2	41
09:10	62.2	61.8	62.2	61.8	26
09:09	61.9	61.8	61.9	61.8	30
09:08	62	62.1	62.1	62	18
09:07	62.3	62.4	62.4	62.3	23
09:06	62.6	62.4	62.6	62.4	48
09:05	62.2	62.2	62.2	62.2	18
09:04	61.9	61.7	61.9	61.7	13
09:03	61.6	61.7	61.8	61.6	34
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	61.5	62.1	61.5	50

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)