成交	32.65	昨收	32.85
漲跌	-0.20	開盤	33.00
漲跌幅	-0.61%	最高	33.35
買進	32.60	最低	32.50
賣出	32.80	單量	1
漲停價	36.10	總量	302
跌停價	29.60	昨量	1000

委買價	委買量	委賣價	委賣量
32.60	5	32.80	3
32.55	9	32.85	4
32.50	15	32.90	3
32.45	2	32.95	2
32.40	4	33.00	4

時間	成交	開	高	低	量
11:39	32.65	32.65	32.65	32.65	1
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	1
11:30	32.65	32.65	32.65	32.65	0
11:29	32.65	32.65	32.65	32.65	0
11:28	32.65	32.65	32.65	32.65	1
11:27	32.6	32.6	32.6	32.6	8
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	2
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	14
11:18	32.75	32.75	32.75	32.75	0
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.7	32.75	32.7	4
11:14	32.65	32.65	32.65	32.65	0
11:13	32.65	32.65	32.65	32.65	1
11:12	32.65	32.65	32.65	32.65	0
11:11	32.65	32.65	32.65	32.65	0
11:10	32.65	32.65	32.65	32.65	12
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	5
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	0
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	0
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	4
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.8	32.8	32.7	17
10:42	32.85	32.85	32.85	32.85	2
10:41	32.85	32.85	32.85	32.85	0
10:40	32.85	32.85	32.85	32.85	0
10:39	32.85	32.85	32.85	32.85	3
10:38	32.85	32.85	32.85	32.85	0
10:37	32.85	32.85	32.85	32.85	0
10:36	32.85	32.85	32.85	32.85	0
10:35	32.85	32.85	32.85	32.85	0
10:34	32.85	32.85	32.85	32.85	0
10:33	32.85	32.85	32.85	32.85	0
10:32	32.85	32.85	32.85	32.85	0
10:31	32.85	32.85	32.85	32.85	0
10:30	32.85	32.85	32.85	32.85	1
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	2
10:24	32.9	32.9	32.9	32.9	0
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.9	32.9	1
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	2
10:19	32.95	32.95	32.95	32.95	2
10:18	32.95	32.95	32.95	32.95	0
10:17	32.95	32.95	32.95	32.95	0
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	1
10:14	32.95	32.95	32.95	32.95	0
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	0
10:11	32.95	32.95	32.95	32.95	0
10:10	32.95	32.95	32.95	32.95	0
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	33	33	32.95	9
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	0
10:04	32.95	32.95	32.95	32.95	0
10:03	32.95	32.95	32.95	32.95	0
10:02	32.95	32.95	32.95	32.95	5
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	0
09:59	32.95	32.95	32.95	32.95	0
09:58	32.95	32.95	32.95	32.95	12
09:57	33.05	33.05	33.05	33.05	0
09:56	33.05	33.05	33.05	33.05	0
09:55	33.05	33.05	33.05	33.05	0
09:54	33.05	33.05	33.05	33.05	19
09:53	33	33	33	33	7
09:52	33.05	33.05	33.05	33.05	0
09:51	33.05	33.05	33.05	33.05	0
09:50	33.05	33.05	33.05	33.05	0
09:49	33.05	33.05	33.05	33.05	0
09:48	33.05	33.05	33.05	33.05	0
09:47	33.05	33.05	33.05	33.05	2
09:46	33.1	33.1	33.1	33.1	1
09:45	33	33	33	33	2
09:44	32.9	32.85	32.9	32.85	3
09:43	32.9	32.9	32.9	32.9	4
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	4
09:40	32.65	32.65	32.65	32.65	0
09:39	32.65	32.65	32.65	32.65	0
09:38	32.65	32.65	32.65	32.65	0
09:37	32.65	32.65	32.65	32.65	0
09:36	32.65	32.65	32.65	32.65	0
09:35	32.65	32.65	32.65	32.65	0
09:34	32.65	32.65	32.65	32.65	0
09:33	32.65	32.65	32.65	32.65	0
09:32	32.65	32.65	32.65	32.65	0
09:31	32.65	32.65	32.65	32.65	2
09:30	32.55	32.55	32.55	32.55	0
09:29	32.55	32.55	32.55	32.55	1
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.5	32.5	32.5	3
09:26	32.6	32.6	32.6	32.6	3
09:25	32.5	32.5	32.5	32.5	1
09:24	32.6	32.6	32.6	32.6	10
09:23	32.7	32.7	32.7	32.7	10
09:22	32.75	32.75	32.75	32.75	0
09:21	32.75	32.75	32.75	32.75	0
09:20	32.75	32.75	32.75	32.75	0
09:19	32.75	32.75	32.75	32.75	2
09:18	32.75	32.8	32.8	32.75	5
09:17	32.85	32.85	32.85	32.85	1
09:16	32.85	32.85	32.85	32.85	6
09:15	32.85	32.85	32.85	32.85	0
09:14	32.85	32.85	32.85	32.85	0
09:13	32.85	32.85	32.85	32.85	13
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.9	32.9	32.9	1
09:10	32.85	32.85	32.85	32.85	2
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.75	32.9	32.75	7
09:07	32.8	32.8	32.8	32.8	3
09:06	32.95	32.95	32.95	32.95	0
09:05	32.95	33	33.1	32.95	8
09:04	33	33	33	33	13
09:03	33	33	33	33	3
09:02	33.1	33.15	33.15	33	26
09:01	33.35	33	33.5	33	30

指數	19518.04	昨收	19639.14
漲跌	-121.10	高點	19752.59
漲跌幅	-0.62	低點	19494.71
成交金額	1625.27億	成交張數	3013084(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.80	昨收	211.50
漲跌	1.30	高點	213.66
漲跌幅	0.61	低點	211.74
成交金額	566.92億	成交張數	976686(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)