成交	59.10	昨收	61.50
漲跌	-2.40	開盤	61.10
漲跌幅	-3.90%	最高	61.70
買進	59.10	最低	58.70
賣出	59.20	單量	12
漲停價	67.60	總量	3039
跌停價	55.40	昨量	5923

委買價	委買量	委賣價	委賣量
59.10	1	59.20	5
59.00	9	59.30	6
58.90	10	59.40	11
58.80	15	59.50	31
58.70	13	59.60	16

時間	成交	開	高	低	量
12:08	59.1	59.1	59.2	59.1	7
12:07	59.1	59	59.1	59	22
12:06	59	59	59	59	3
12:05	58.9	59	59	58.9	3
12:04	59	59.1	59.1	59	13
12:03	59.1	59.1	59.1	59.1	22
12:02	58.9	58.9	58.9	58.9	0
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	8
11:59	58.9	58.9	58.9	58.9	7
11:58	58.9	58.8	58.9	58.8	23
11:57	58.8	58.8	58.9	58.7	27
11:56	58.8	58.8	58.8	58.8	1
11:55	58.8	58.9	58.9	58.8	5
11:54	58.8	58.8	58.8	58.8	15
11:53	58.8	58.8	58.8	58.8	15
11:52	59	59	59	59	47
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59	59.1	59	3
11:48	59	59	59.1	59	4
11:47	59.1	59.1	59.1	59.1	0
11:46	59.1	59	59.1	59	2
11:45	59	59.1	59.1	59	9
11:44	59.2	59.2	59.2	59.2	14
11:43	59.2	59.2	59.2	59.2	14
11:42	59.1	59.1	59.1	59.1	0
11:41	59.1	59.1	59.1	59.1	15
11:40	59.1	59.1	59.1	59.1	13
11:39	59	59.1	59.1	59	67
11:38	59.2	59.2	59.2	59.2	8
11:37	59.2	59.2	59.2	59.2	20
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	5
11:33	59.2	59.2	59.2	59.2	11
11:32	59.1	59.1	59.1	59.1	4
11:31	59	59	59	59	28
11:30	59.3	59.3	59.3	59.3	2
11:29	59.1	59.1	59.1	59.1	9
11:28	59.2	59.3	59.3	59.2	32
11:27	59.5	59.3	59.5	59.3	11
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	2
11:24	59.4	59.4	59.5	59.4	24
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	2
11:19	59.5	59.5	59.5	59.5	5
11:18	59.6	59.6	59.6	59.6	0
11:17	59.6	59.7	59.7	59.4	22
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	16
11:14	59.5	59.4	59.5	59.4	61
11:13	59.3	59.3	59.3	59.2	17
11:12	59.3	59.2	59.3	59.2	28
11:11	59.2	59.3	59.3	59.2	84
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	8
11:07	59.4	59.4	59.4	59.4	26
11:06	59.4	59.4	59.4	59.4	74
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	1
11:03	59.7	59.7	59.7	59.7	49
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	25
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.7	59.7	59.6	32
10:57	59.8	59.8	59.8	59.8	0
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.8	59.8	59.8	3
10:54	59.8	59.8	59.8	59.8	37
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	18
10:47	60	60	60	60	0
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60	60	60	5
10:39	60	60	60	60	0
10:38	60	60	60	60	0
10:37	60	59.9	60	59.9	21
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	3
10:34	59.9	59.9	59.9	59.9	8
10:33	60.1	60.1	60.1	60.1	0
10:32	60.1	60.1	60.1	60.1	7
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	7
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	29
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	0
10:25	59.8	59.8	59.8	59.8	22
10:24	59.8	59.8	59.8	59.8	0
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	13
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	26
10:18	59.8	59.9	59.9	59.8	21
10:17	59.9	59.9	59.9	59.9	5
10:16	60.1	60.1	60.1	60.1	0
10:15	60.1	60.1	60.1	60.1	10
10:14	60	60	60	60	47
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.2	60.2	60.2	0
10:07	60.2	60.2	60.2	60.2	0
10:06	60.2	60.2	60.2	60.2	0
10:05	60.2	60.2	60.2	60.2	0
10:04	60.2	60.2	60.2	60.2	0
10:03	60.2	60.2	60.2	60.2	0
10:02	60.2	60.2	60.2	60.2	26
10:01	60.2	60.2	60.2	60.2	0
10:00	60.2	60.2	60.2	60.2	13
09:59	60	60	60	60	0
09:58	60	60	60	60	13
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	4
09:54	60	60	60	60	34
09:53	60	60	60	60	0
09:52	60	60	60	60	11
09:51	60.2	60.2	60.2	60.2	21
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	0
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.4	60.4	60.3	21
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	2
09:44	60.3	60.3	60.3	60.3	6
09:43	60.3	60.2	60.3	60.2	33
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	31
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60.1	60.1	60.1	0
09:36	60.1	60.1	60.1	60.1	15
09:35	60.3	60.3	60.3	60.3	8
09:34	60.3	60.2	60.3	60.2	119
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.4	59.6	59.4	65
09:29	59.4	59.5	59.5	59.4	96
09:28	59.7	59.7	59.7	59.7	46
09:27	60.1	60.1	60.1	60.1	0
09:26	60.1	60.1	60.1	60.1	16
09:25	60	60	60	60	23
09:24	59.8	59.8	59.8	59.8	17
09:23	59.7	59.8	59.8	59.6	72
09:22	59.8	59.8	59.8	59.8	22
09:21	59.7	59.7	59.7	59.7	122
09:20	60.2	60.2	60.2	60.2	32
09:19	60.1	60.1	60.1	60.1	81
09:18	60.2	60.2	60.2	60.2	49
09:17	60.6	60.6	60.6	60.6	69
09:16	60.5	60.5	60.5	60.5	0
09:15	60.5	60.6	60.6	60.5	72
09:14	60.9	61.1	61.1	60.9	8
09:13	61.1	61.1	61.1	61.1	31
09:12	61.1	61	61.1	61	34
09:11	61.2	61.2	61.2	61.2	38
09:10	61	60.8	61	60.8	40
09:09	61	61	61	61	64
09:08	60.9	60.9	60.9	60.9	18
09:07	61	61	61	61	28
09:06	61	61.2	61.2	61	77
09:05	61.1	61.1	61.1	61.1	27
09:04	61	61.1	61.1	61	55
09:03	61.7	61.1	61.7	61.1	86
09:02	61.3	61.5	61.5	61.3	47
09:01	61.2	61.2	61.2	61	107

指數	43106.58	昨收	43654.84
漲跌	-548.26	高點	43585.92
漲跌幅	-1.26	低點	42969.77
成交金額	5053.24億	成交張數	6638261(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.51	昨收	377.63
漲跌	-7.12	高點	378.88
漲跌幅	-1.89	低點	369.52
成交金額	1287.19億	成交張數	1191566(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)