成交	71.90	昨收	75.30
漲跌	-3.40	開盤	73.40
漲跌幅	-4.52%	最高	77.30
買進	71.90	最低	71.90
賣出	72.00	單量	28
漲停價	82.80	總量	8558
跌停價	67.80	昨量	8759

委買價	委買量	委賣價	委賣量
71.90	1	72.00	82
71.80	98	72.10	3
71.70	52	72.20	5
71.60	29	72.30	1
71.50	33	72.40	3

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	483
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	25
13:24	72	72.1	72.1	72	49
13:23	72.1	72	72.1	72	51
13:22	72.1	72.1	72.2	72.1	45
13:21	72.1	72.1	72.3	72.1	61
13:20	72.2	72	72.2	72	68
13:19	72.2	72.2	72.2	72.2	38
13:18	72.3	72.4	72.4	72.3	62
13:17	72.4	72.3	72.4	72.3	19
13:16	72.3	72.4	72.4	72.3	263
13:15	72.6	72.5	72.6	72.5	62
13:14	72.7	72.8	72.8	72.6	116
13:13	72.8	72.8	72.8	72.8	20
13:12	72.9	72.9	72.9	72.9	11
13:11	72.9	72.9	72.9	72.9	21
13:10	73.2	73.3	73.3	73.2	23
13:09	73.3	73.2	73.3	73.2	22
13:08	73.3	73.3	73.3	73.3	33
13:07	73.1	73.1	73.1	73.1	27
13:06	73.1	73.1	73.1	73.1	20
13:05	72.8	72.8	72.8	72.8	17
13:04	72.9	73.1	73.1	72.9	122
13:03	73	73	73	73	13
13:02	73	73.1	73.1	73	18
13:01	73	73.1	73.1	73	8
13:00	73.1	73.1	73.1	73	12
12:59	73	73	73	73	8
12:58	73.1	73	73.1	73	4
12:57	73	73	73	73	5
12:56	73	73.1	73.1	73	16
12:55	73.1	72.9	73.2	72.8	40
12:54	73	73	73	73	9
12:53	73	73.1	73.1	73	14
12:52	73.1	73.2	73.2	73.1	11
12:51	73.3	73	73.3	73	66
12:50	73	73	73	73	14
12:49	72.9	73	73	72.9	8
12:48	73.1	73	73.1	73	14
12:47	73.1	72.8	73.1	72.8	51
12:46	72.9	72.9	72.9	72.9	8
12:45	73	72.9	73	72.8	44
12:44	72.9	72.8	72.9	72.8	9
12:43	72.8	72.8	73	72.8	12
12:42	73	73.3	73.3	72.8	26
12:41	73.3	73.4	73.4	73.3	14
12:40	73.4	73.4	73.4	73.4	1
12:39	73.3	73.3	73.3	73.2	7
12:38	73.3	73.2	73.3	73.1	14
12:37	73.2	73.2	73.2	73.2	5
12:36	73.2	73.4	73.4	73.2	15
12:35	73.3	73.1	73.3	73.1	24
12:34	73.1	73.3	73.3	72.7	165
12:33	73.2	73.3	73.4	73.2	50
12:32	73.3	73.4	73.5	73.3	62
12:31	73.5	73.7	73.7	73.5	52
12:30	73.8	74	74	73.8	69
12:29	74	74	74	74	14
12:28	74.1	74.1	74.1	74.1	10
12:27	74.1	74.1	74.1	74.1	14
12:26	74.1	74	74.1	74	36
12:25	74.1	74.1	74.3	74.1	14
12:24	74	74.1	74.3	74	17
12:23	74.1	74.1	74.3	74.1	3
12:22	74.1	74.2	74.3	74.1	8
12:21	74.3	74.1	74.4	74.1	43
12:20	74.1	74.1	74.1	74.1	15
12:19	74	74.1	74.1	74	3
12:18	74	74.1	74.2	74	41
12:17	74	74	74	74	20
12:16	74	74.1	74.1	74	27
12:15	74.1	74.1	74.2	74.1	16
12:14	74.1	74.1	74.2	74.1	9
12:13	74.2	74.2	74.2	74.1	11
12:12	74.2	74.2	74.2	74.2	10
12:11	74.4	74.2	74.4	74.2	14
12:10	74.2	74.1	74.3	74.1	22
12:09	74.1	74.2	74.3	74.1	44
12:08	74.2	74.4	74.4	74.2	43
12:07	74.4	74.4	74.5	74.4	22
12:06	74.5	74.5	74.6	74.5	8
12:05	74.5	74.6	74.6	74.5	38
12:04	74.7	74.7	74.8	74.6	12
12:03	74.7	74.7	74.7	74.7	1
12:02	74.8	74.8	74.9	74.8	5
12:01	74.9	74.9	74.9	74.9	0
12:00	74.9	74.9	74.9	74.9	1
11:59	74.9	74.9	74.9	74.9	6
11:58	74.8	74.8	74.8	74.8	4
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.9	74.9	74.8	23
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.7	74.7	74.6	11
11:53	74.7	74.7	74.7	74.6	10
11:52	74.8	74.8	74.8	74.8	1
11:51	74.8	74.9	74.9	74.8	5
11:50	74.9	74.9	75	74.9	10
11:49	74.9	74.9	74.9	74.9	0
11:48	74.9	75	75	74.9	9
11:47	74.8	74.7	74.8	74.7	7
11:46	74.5	74.5	74.5	74.5	5
11:45	74.5	74.5	74.5	74.5	7
11:44	74.6	74.6	74.6	74.6	1
11:43	74.6	74.5	74.6	74.5	4
11:42	74.5	74.6	74.6	74.5	23
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.8	74.7	10
11:39	74.6	74.7	74.7	74.6	11
11:38	74.7	74.9	74.9	74.7	38
11:37	74.9	75	75	74.9	2
11:36	74.9	75	75	74.9	15
11:35	75.1	75.1	75.1	75.1	0
11:34	75.1	75.1	75.1	75.1	5
11:33	75.1	75.1	75.1	75.1	0
11:32	75.1	75	75.1	75	12
11:31	75.1	75.1	75.1	75.1	4
11:30	75.1	75.2	75.2	75.1	9
11:29	75.2	75.2	75.2	75.2	10
11:28	75.3	75.3	75.3	75.3	1
11:27	75.4	75.4	75.4	75.4	7
11:26	75.4	75.4	75.4	75.4	0
11:25	75.4	75.4	75.4	75.4	0
11:24	75.4	75.4	75.4	75.4	1
11:23	75.4	75.6	75.6	75.4	18
11:22	75.6	75.6	75.6	75.6	0
11:21	75.6	75.6	75.6	75.6	13
11:20	75.6	75.6	75.6	75.6	6
11:19	75.6	75.6	75.6	75.6	2
11:18	75.7	75.7	75.7	75.7	7
11:17	75.7	75.6	75.7	75.6	37
11:16	75.5	75.5	75.5	75.5	0
11:15	75.5	75.5	75.5	75.5	0
11:14	75.5	75.5	75.5	75.5	6
11:13	75.6	75.4	75.6	75.4	34
11:12	75.4	75.4	75.4	75.4	0
11:11	75.4	75.2	75.4	75.2	22
11:10	75.1	75.1	75.1	75.1	0
11:09	75.1	75.1	75.1	75.1	5
11:08	75.3	75.3	75.3	75.3	11
11:07	75.4	75.4	75.4	75.4	11
11:06	75	75.1	75.1	75	4
11:05	75	75	75	75	0
11:04	75	75	75	75	11
11:03	75	75	75	75	0
11:02	75	75	75	75	17
11:01	75.1	75.1	75.1	75.1	0
11:00	75.1	75.1	75.1	75.1	2
10:59	75.2	75.1	75.2	75.1	24
10:58	74.9	74.9	74.9	74.9	0
10:57	74.9	74.9	74.9	74.9	4
10:56	74.9	74.9	74.9	74.9	8
10:55	75	75	75	75	35
10:54	75.2	75.2	75.2	75.2	0
10:53	75.2	75.2	75.2	75.2	26
10:52	75.3	75.3	75.3	75.3	1
10:51	75.4	75.5	75.5	75.4	13
10:50	75.5	75.5	75.5	75.5	3
10:49	75.7	75.7	75.7	75.7	0
10:48	75.7	75.7	75.7	75.7	4
10:47	75.6	75.6	75.6	75.6	1
10:46	75.6	75.4	75.6	75.4	15
10:45	75.3	75.3	75.3	75.3	0
10:44	75.3	75.4	75.4	75.3	9
10:43	75.5	75.5	75.5	75.5	13
10:42	75.4	75.4	75.4	75.4	0
10:41	75.4	75.4	75.4	75.4	0
10:40	75.4	75.4	75.4	75.4	7
10:39	75.3	75.3	75.3	75.3	3
10:38	75.3	75.3	75.3	75.3	2
10:37	75.3	75.5	75.5	75.3	4
10:36	75.5	75.5	75.5	75.5	2
10:35	75.5	75.5	75.5	75.5	2
10:34	75.3	75.5	75.5	75.3	32
10:33	75.9	75.9	75.9	75.9	0
10:32	75.9	75.9	75.9	75.9	2
10:31	75.9	75.9	75.9	75.9	16
10:30	76.1	76.1	76.1	76.1	79
10:29	75.6	75.7	75.7	75.6	12
10:28	75.7	75.7	75.7	75.7	11
10:27	75.7	75.3	75.7	75.3	29
10:26	75.2	75.1	75.3	75.1	47
10:25	74.9	74.9	74.9	74.9	0
10:24	74.9	75	75.1	74.9	8
10:23	74.9	74.8	75.2	74.8	32
10:22	74.8	74.8	74.8	74.8	4
10:21	74.8	74.8	74.8	74.8	2
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.8	74.9	74.7	16
10:18	74.9	74.9	74.9	74.9	51
10:17	74.8	74.8	74.8	74.8	0
10:16	74.8	74.8	74.8	74.8	20
10:15	74.5	74.5	74.5	74.5	0
10:14	74.5	74.5	74.5	74.5	20
10:13	74.5	74.5	74.5	74.5	32
10:12	74.2	74.1	74.2	74.1	58
10:11	74.1	74.1	74.1	74.1	34
10:10	74.6	74.6	74.6	74.6	6
10:09	74.7	74.8	74.8	74.7	16
10:08	74.7	74.7	74.7	74	128
10:07	74.7	74.9	74.9	74.7	92
10:06	74.9	74.8	74.9	74.7	38
10:05	74.8	74.9	74.9	74.8	29
10:04	75	75	75	75	25
10:03	75.1	75.1	75.1	75.1	8
10:02	75.1	75.1	75.1	75.1	0
10:01	75.1	75.1	75.1	75.1	12
10:00	75	75.1	75.1	75	20
09:59	75	75	75	75	33
09:58	75	75.1	75.1	74.9	37
09:57	75.3	75.4	75.4	75.3	16
09:56	75.5	75.6	75.6	75.4	29
09:55	75.6	75.5	75.6	75.5	15
09:54	75.3	75	75.3	75	68
09:53	75.1	75.3	75.3	75	173
09:52	75.5	75.7	75.7	75.5	62
09:51	75.6	75.6	75.6	75.6	0
09:50	75.6	75.6	75.6	75.6	0
09:49	75.6	75.6	75.6	75.6	38
09:48	75.6	75.6	75.6	75.6	0
09:47	75.6	75.7	75.7	75.6	57
09:46	75.9	75.9	75.9	75.9	4
09:45	75.9	75.9	75.9	75.9	52
09:44	75.8	76.1	76.1	75.8	78
09:43	76.2	76.2	76.2	76.2	14
09:42	76.2	76.2	76.2	76.2	13
09:41	76.2	76.3	76.3	76.2	21
09:40	76.4	76.4	76.4	76.4	8
09:39	76.3	76.5	76.5	76.3	21
09:38	76.5	76.5	76.5	76.5	23
09:37	76.5	76.5	76.5	76.5	29
09:36	76.8	77	77	76.8	64
09:35	77	76.6	77.1	76.6	127
09:34	76.5	76.5	76.5	76.5	0
09:33	76.5	76.1	76.5	76.1	66
09:32	76.3	76.3	76.3	76.3	50
09:31	76.6	76.6	76.6	76.6	0
09:30	76.6	76.7	76.9	76.6	31
09:29	76.6	76.7	76.7	76.6	25
09:28	76.9	76.4	76.9	76.3	43
09:27	76.3	76.6	76.6	76.3	30
09:26	76.6	76.8	76.8	76.6	45
09:25	76.8	76.6	76.8	76.6	44
09:24	76.7	77.1	77.3	76.6	83
09:23	76.9	75.7	76.9	75.7	221
09:22	75.7	76.1	76.1	75.7	59
09:21	76.1	76.1	76.2	76	32
09:20	76	75.8	76	75.8	45
09:19	76	76.2	76.3	75.9	66
09:18	76.3	76.5	76.5	76.3	75
09:17	76.4	76.1	76.5	76.1	70
09:16	76.1	76.3	76.3	75.9	155
09:15	76.4	76.2	76.4	76.2	101
09:14	76	76	76.1	75.8	121
09:13	75.9	75.8	76.1	75.7	113
09:12	75.9	74.5	75.9	74.5	121
09:11	74.4	74.2	74.4	73.9	249
09:10	74.2	74.6	74.6	74.2	50
09:09	74.5	74.7	74.7	74.5	44
09:08	74.8	74.7	74.8	74.5	63
09:07	74.9	74.5	74.9	74.2	90
09:06	74.5	74.4	74.5	74.3	60
09:05	74.1	74.1	74.1	74.1	0
09:04	74.1	73.9	74.2	73.6	95
09:03	74	73.3	74.1	73.2	95
09:02	73.2	73.6	74.2	73.2	159
09:01	73.5	71.7	74.1	71.7	582

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)