成交	83.20	昨收	80.50
漲跌	2.70	開盤	80.80
漲跌幅	3.35%	最高	84.40
買進	83.10	最低	80.20
賣出	83.20	單量	57
漲停價	88.50	總量	18959
跌停價	72.50	昨量	12547

委買價	委買量	委賣價	委賣量
83.10	70	83.20	16
83.00	71	83.30	42
82.90	55	83.40	68
82.80	94	83.50	43
82.70	64	83.60	165

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	889
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.9	82.9	82.7	107
13:24	82.8	82.9	82.9	82.8	53
13:23	82.9	82.9	82.9	82.8	37
13:22	82.8	82.9	83	82.8	40
13:21	83	82.9	83	82.9	97
13:20	82.9	82.8	82.9	82.7	59
13:19	82.8	82.9	82.9	82.8	59
13:18	82.9	82.9	82.9	82.8	25
13:17	82.9	82.9	83	82.8	92
13:16	82.9	83.1	83.1	82.9	17
13:15	83	83	83.1	83	33
13:14	83	83	83.1	82.9	39
13:13	83	83.1	83.1	82.9	105
13:12	83.1	83.2	83.2	83.1	90
13:11	83.1	83	83.1	83	65
13:10	83	83.1	83.1	83	97
13:09	83.1	83.3	83.3	83.1	47
13:08	83.2	83.3	83.4	83.2	78
13:07	83.4	83.4	83.5	83.3	7
13:06	83.5	83.5	83.6	83.3	189
13:05	83.5	83.5	83.5	83.5	23
13:04	83.5	83.5	83.5	83.5	36
13:03	83.5	83.5	83.5	83.5	82
13:02	83.3	83.3	83.3	83.3	18
13:01	83.4	83.4	83.4	83.4	6
13:00	83.2	83.2	83.3	83.1	72
12:59	83.2	83.5	83.5	83.2	77
12:58	83.5	83.5	83.5	83.5	16
12:57	83.5	83.5	83.5	83.5	24
12:56	83.5	83.5	83.6	83.5	31
12:55	83.5	83.5	83.5	83.5	61
12:54	83.5	83.6	83.6	83.5	49
12:53	83.5	83.5	83.5	83.4	71
12:52	83.5	83.7	83.7	83.5	61
12:51	83.8	83.8	83.8	83.8	10
12:50	83.8	83.8	83.8	83.8	22
12:49	83.8	83.7	83.8	83.7	90
12:48	83.6	83.6	83.7	83.6	43
12:47	83.6	83.6	83.6	83.6	0
12:46	83.6	83.6	83.6	83.5	22
12:45	83.6	83.6	83.6	83.6	17
12:44	83.6	83.5	83.6	83.5	8
12:43	83.6	83.5	83.6	83.5	12
12:42	83.5	83.5	83.5	83.5	17
12:41	83.6	83.7	83.7	83.6	5
12:40	83.6	83.5	83.7	83.5	34
12:39	83.4	83.5	83.5	83.4	52
12:38	83.4	83.3	83.4	83.2	62
12:37	83.3	83.3	83.3	83.3	15
12:36	83.2	83.2	83.3	83.2	33
12:35	83.2	83.3	83.3	83.2	17
12:34	83.3	83.3	83.4	83.3	11
12:33	83.4	83.4	83.4	83.3	9
12:32	83.4	83.4	83.4	83.4	8
12:31	83.3	83.2	83.4	83.2	25
12:30	83.2	83.4	83.4	83.2	31
12:29	83.3	83.3	83.4	83.2	19
12:28	83.4	83.7	83.7	83.4	46
12:27	83.7	83.7	83.8	83.7	43
12:26	83.7	83.7	83.7	83.7	16
12:25	83.8	84	84	83.8	47
12:24	84	83.6	84	83.6	131
12:23	83.5	83.3	83.5	83.3	40
12:22	83.2	83.1	83.2	83.1	27
12:21	83.1	83.1	83.1	83.1	14
12:20	83.1	83.1	83.2	83.1	12
12:19	83.2	83.3	83.3	83.2	10
12:18	83.3	83.2	83.3	83.1	56
12:17	83	83.2	83.2	83	35
12:16	83.2	83.4	83.4	83.2	27
12:15	83.4	83.6	83.6	83.4	25
12:14	83.6	83.7	83.7	83.6	18
12:13	83.8	83.3	83.8	83.3	110
12:12	83.3	83.3	83.4	83.3	14
12:11	83.4	83.4	83.5	83.3	31
12:10	83.3	83.2	83.3	83.1	81
12:09	83.3	83.3	83.4	83.3	42
12:08	83.4	83.5	83.5	83.3	88
12:07	83.5	83.4	83.5	83.3	54
12:06	83.4	83.6	83.6	83.4	53
12:05	83.7	83.5	83.8	83.5	61
12:04	83.5	83.5	83.6	83.5	66
12:03	83.5	83.6	83.6	83.5	13
12:02	83.6	83.7	83.7	83.4	97
12:01	83.7	84	84	83.7	72
12:00	84	84.3	84.3	83.9	108
11:59	84.1	84	84.1	83.8	107
11:58	84	84.2	84.3	83.8	169
11:57	84.1	83.5	84.2	83.5	220
11:56	83.6	83.5	83.6	83.5	46
11:55	83.6	83.8	83.9	83.5	89
11:54	83.8	83.4	83.9	83.4	99
11:53	83.4	83.8	83.8	83.3	124
11:52	83.8	83.9	84.4	83.8	736
11:51	83.8	83.7	83.9	83.7	249
11:50	83.7	83.4	83.8	83.4	292
11:49	83.4	83.2	83.4	83.2	135
11:48	83.2	82.9	83.3	82.8	478
11:47	82.9	82.9	83	82.9	137
11:46	82.8	82.7	82.9	82.6	176
11:45	82.7	82.7	82.8	82.6	105
11:44	82.7	82.1	82.7	82.1	199
11:43	82.1	82.1	82.1	82.1	7
11:42	82.3	82.3	82.3	82.3	10
11:41	82.3	82.4	82.4	82.3	46
11:40	82.4	81.9	82.4	81.9	121
11:39	81.9	81.9	81.9	81.9	11
11:38	82	81.8	82	81.8	93
11:37	81.9	82	82	81.9	21
11:36	82.1	82.1	82.1	82.1	19
11:35	82.1	82.2	82.2	82.1	20
11:34	82.2	82.2	82.2	82.2	9
11:33	82.3	82.1	82.3	82.1	57
11:32	82.3	82.3	82.3	82.3	5
11:31	82.3	82.4	82.4	82.3	32
11:30	82.3	82	82.4	82	134
11:29	82	82	82	82	15
11:28	82.1	82.1	82.1	82.1	6
11:27	82.1	82.1	82.1	82.1	143
11:26	81.8	81.8	81.8	81.8	27
11:25	81.8	81.8	81.8	81.8	15
11:24	81.7	81.8	81.8	81.7	25
11:23	81.8	81.8	81.8	81.8	2
11:22	81.8	81.8	81.8	81.8	26
11:21	81.8	81.7	81.9	81.7	84
11:20	81.8	81.8	81.8	81.8	0
11:19	81.8	81.7	81.8	81.7	18
11:18	81.8	81.3	81.8	81.3	132
11:17	81.3	81.3	81.3	81.3	23
11:16	81.1	81	81.1	81	58
11:15	81.4	81.4	81.4	81.4	0
11:14	81.4	81.4	81.4	81.4	0
11:13	81.4	81.3	81.4	81.3	9
11:12	81.3	81.3	81.3	81.3	10
11:11	81.2	81	81.2	81	29
11:10	81	80.9	81	80.9	12
11:09	80.9	80.9	80.9	80.9	7
11:08	80.9	80.9	80.9	80.9	1
11:07	80.8	80.8	80.8	80.8	26
11:06	80.8	80.8	80.8	80.8	0
11:05	80.8	80.8	80.8	80.8	1
11:04	80.8	80.8	80.8	80.8	19
11:03	80.9	81	81	80.9	48
11:02	80.9	80.8	80.9	80.8	13
11:01	80.8	80.7	80.8	80.7	10
11:00	80.6	80.8	80.8	80.6	25
10:59	80.7	80.8	80.8	80.7	3
10:58	80.8	80.9	80.9	80.8	14
10:57	81	81	81	81	0
10:56	81	81	81	81	207
10:55	80.4	80.5	80.6	80.4	167
10:54	80.6	80.7	80.7	80.5	109
10:53	80.8	80.8	80.8	80.8	49
10:52	80.9	80.9	80.9	80.9	42
10:51	80.9	80.9	80.9	80.9	8
10:50	81	81	81	81	6
10:49	81	81	81	81	18
10:48	81	81	81	81	14
10:47	80.9	80.8	81	80.8	122
10:46	81.2	81.1	81.2	81.1	18
10:45	81	81.1	81.1	81	48
10:44	81.3	81.3	81.3	81.3	53
10:43	81.4	81.4	81.4	81.4	12
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.4	81.3	14
10:40	81.4	81.4	81.4	81.4	2
10:39	81.4	81.4	81.4	81.4	14
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	19
10:35	81.4	81.4	81.4	81.4	2
10:34	81.3	81.5	81.5	81.3	4
10:33	81.4	81.4	81.4	81.4	10
10:32	81.4	81.4	81.4	81.4	29
10:31	81.4	81.4	81.4	81.4	0
10:30	81.4	81.4	81.4	81.4	16
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.5	81.5	81.5	29
10:27	81.2	81.2	81.2	81.2	0
10:26	81.2	81.1	81.2	81.1	28
10:25	81.2	81.3	81.3	81.2	34
10:24	81.4	81.4	81.4	81.4	73
10:23	81.7	81.7	81.7	81.7	0
10:22	81.7	81.7	81.7	81.7	0
10:21	81.7	81.7	81.7	81.7	20
10:20	81.6	81.6	81.6	81.6	0
10:19	81.6	81.6	81.6	81.6	48
10:18	81.6	81.6	81.6	81.6	0
10:17	81.6	81.6	81.6	81.6	14
10:16	81.5	81.5	81.5	81.5	17
10:15	81.5	81.5	81.5	81.5	0
10:14	81.5	81.5	81.5	81.5	0
10:13	81.5	81.5	81.5	81.5	57
10:12	81.6	81.6	81.6	81.6	50
10:11	82	82	82	82	0
10:10	82	82	82	82	10
10:09	82	82	82	82	15
10:08	82	82	82	82	26
10:07	81.9	81.9	81.9	81.9	44
10:06	81.9	81.9	81.9	81.9	4
10:05	81.8	81.8	81.8	81.7	69
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.7	81.7	81.7	0
10:02	81.7	81.7	81.7	81.7	0
10:01	81.7	81.7	81.7	81.7	0
10:00	81.7	81.6	81.7	81.6	44
09:59	81.6	81.8	81.8	81.6	74
09:58	81.9	81.9	81.9	81.9	21
09:57	81.8	81.8	81.9	81.8	67
09:56	82.1	82.1	82.1	82.1	0
09:55	82.1	82.1	82.1	82.1	6
09:54	82	82	82	82	29
09:53	82.2	82.3	82.3	82.2	34
09:52	82.3	82.3	82.3	82.3	25
09:51	82.6	82.4	82.7	82.4	56
09:50	82.2	82.2	82.2	82.2	36
09:49	82.4	82	82.4	81.9	150
09:48	82.1	82.1	82.1	82.1	24
09:47	82.2	82.3	82.3	82.2	18
09:46	82.3	82.3	82.3	82.3	45
09:45	82.6	82.7	82.7	82.6	74
09:44	82.8	82.5	82.8	82.5	123
09:43	82.4	82.4	82.4	82.4	24
09:42	82.2	82.4	82.4	82.2	92
09:41	82.5	82.5	82.5	82.5	114
09:40	82.6	82.6	82.7	82.6	169
09:39	82.8	82.9	82.9	82.8	325
09:38	82.7	82.4	82.8	82.4	274
09:37	82.3	82.1	82.3	82.1	207
09:36	81.9	81.7	81.9	81.7	131
09:35	81.3	81.3	81.3	81.3	65
09:34	80.9	80.9	80.9	80.9	13
09:33	80.8	80.7	80.8	80.7	32
09:32	80.6	80.6	80.6	80.6	44
09:31	80.9	80.9	80.9	80.9	19
09:30	80.7	80.7	80.7	80.7	154
09:29	81	81	81.1	80.9	59
09:28	80.9	81	81	80.9	92
09:27	80.8	80.8	80.8	80.8	0
09:26	80.8	80.8	80.8	80.8	0
09:25	80.8	81.3	81.3	80.8	137
09:24	81.2	81.3	81.3	81.2	37
09:23	81.2	81.2	81.2	81.2	31
09:22	81.3	80.9	81.3	80.9	202
09:21	81.2	81.4	81.4	81.2	92
09:20	81.3	81.3	81.3	81.3	32
09:19	81.3	81.3	81.3	81.3	67
09:18	81.5	81.6	81.9	81.5	130
09:17	81.6	81.4	81.6	81.4	159
09:16	81.1	81.1	81.1	81.1	0
09:15	81.1	80.8	81.1	80.6	163
09:14	81	80.9	81	80.9	11
09:13	81	81	81	81	165
09:12	81	81	81	81	128
09:11	81.2	81.2	81.6	81.2	199
09:10	81	81	81	80.3	434
09:09	81.2	81.7	81.9	81.2	276
09:08	81.4	81.5	81.7	81.4	317
09:07	81.7	82.2	82.2	81.7	250
09:06	82.3	82.6	82.7	82.1	308
09:05	82.9	83	83.1	82.6	425
09:04	83.1	83.2	84	83	758
09:03	82.9	83.7	83.7	82.8	288
09:02	83	83	83	83	0
09:01	83	80.5	83	80.5	591

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)