成交	58.20	昨收	59.10
漲跌	-0.90	開盤	60.00
漲跌幅	-1.52%	最高	61.30
買進	58.20	最低	57.60
賣出	58.30	單量	5
漲停價	65.00	總量	4861
跌停價	53.20	昨量	4184

委買價	委買量	委賣價	委賣量
58.20	38	58.30	50
58.10	35	58.40	1
58.00	74	58.50	2
57.90	78	58.60	2
57.80	81	58.70	1

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	305
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.4	58.4	58.4	62
13:24	58.6	58.8	58.8	58.6	80
13:23	58.8	58.9	58.9	58.8	13
13:22	58.9	58.8	58.9	58.8	39
13:21	58.8	58.9	58.9	58.8	20
13:20	58.8	58.8	58.8	58.8	17
13:19	58.9	58.9	58.9	58.9	16
13:18	59	59	59	59	66
13:17	58.9	58.9	58.9	58.9	0
13:16	58.9	58.9	58.9	58.9	0
13:15	58.9	58.8	58.9	58.8	24
13:14	58.9	58.8	58.9	58.8	22
13:13	58.7	58.7	58.7	58.7	14
13:12	58.6	58.6	58.6	58.6	15
13:11	58.6	58.6	58.6	58.6	24
13:10	58.6	58.5	58.6	58.5	8
13:09	58.6	58.7	58.7	58.6	36
13:08	58.7	58.7	58.7	58.7	15
13:07	58.7	58.7	58.7	58.7	15
13:06	58.7	58.7	58.7	58.7	16
13:05	58.7	58.8	58.8	58.7	34
13:04	58.9	58.9	58.9	58.9	0
13:03	58.9	58.9	58.9	58.9	0
13:02	58.9	58.9	58.9	58.9	27
13:01	59	59	59	59	12
13:00	58.8	58.8	58.8	58.8	2
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.9	58.9	58.8	14
12:57	59	59	59	59	7
12:56	58.9	58.9	58.9	58.9	0
12:55	58.9	58.9	58.9	58.9	0
12:54	58.9	58.9	58.9	58.9	10
12:53	58.9	58.9	58.9	58.9	1
12:52	58.9	58.7	58.9	58.6	14
12:51	58.8	58.8	58.8	58.7	11
12:50	58.8	58.8	58.8	58.8	5
12:49	58.9	58.9	58.9	58.9	2
12:48	58.9	58.9	58.9	58.9	2
12:47	59	58.8	59	58.8	11
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.8	58.9	58.8	4
12:44	58.8	58.9	58.9	58.8	4
12:43	58.9	58.9	58.9	58.9	32
12:42	59.1	59.1	59.1	59.1	0
12:41	59.1	59.2	59.2	59.1	21
12:40	59.3	59.3	59.3	59.3	8
12:39	59.3	59.3	59.3	59.3	2
12:38	59.3	59.3	59.3	59.3	2
12:37	59.3	59.3	59.3	59.3	5
12:36	59.2	59.2	59.3	59.2	5
12:35	59.2	59.2	59.2	59.2	0
12:34	59.2	59.3	59.4	59.2	24
12:33	59.3	59.3	59.3	59.3	1
12:32	59.3	59.3	59.3	59.3	5
12:31	59.3	59.3	59.3	59.2	13
12:30	59.3	59.3	59.3	59.3	3
12:29	59.3	59.3	59.3	59.3	1
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	3
12:26	59.4	59.3	59.4	59.3	8
12:25	59.2	59.2	59.2	59.2	5
12:24	59.2	59.2	59.2	59.2	3
12:23	59.2	59.3	59.3	59.2	9
12:22	59.3	59.3	59.3	59.3	2
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	11
12:19	59.3	59.4	59.4	59.3	2
12:18	59.4	59.3	59.4	59.3	6
12:17	59.3	59.4	59.4	59.3	57
12:16	59.6	59.6	59.6	59.6	4
12:15	59.7	59.7	59.7	59.6	4
12:14	59.7	59.7	59.7	59.7	5
12:13	59.8	59.7	59.8	59.7	7
12:12	59.7	59.6	59.7	59.6	18
12:11	59.6	59.6	59.6	59.6	3
12:10	59.7	59.6	59.7	59.6	25
12:09	59.6	59.6	59.6	59.6	0
12:08	59.6	59.5	59.6	59.5	39
12:07	59.5	59.6	59.6	59.5	6
12:06	59.6	59.5	59.6	59.5	65
12:05	59.4	59.4	59.4	59.4	3
12:04	59.4	59.4	59.4	59.4	2
12:03	59.4	59.4	59.4	59.4	15
12:02	59.4	59.4	59.5	59.4	29
12:01	59.3	59.3	59.3	59.3	6
12:00	59.3	59.3	59.3	59.3	0
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	5
11:57	59.3	59.3	59.3	59.3	18
11:56	59.2	59.2	59.2	59.2	38
11:55	59.1	59.1	59.1	59.1	15
11:54	59	59	59	59	1
11:53	59	58.9	59	58.9	10
11:52	59	59	59	59	0
11:51	59	59	59	59	2
11:50	59	59	59	59	5
11:49	59	59	59	59	16
11:48	59	59	59	59	7
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.7	58.7	58.7	2
11:45	58.7	58.8	58.8	58.7	2
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	5
11:42	58.8	58.8	58.8	58.8	0
11:41	58.8	58.8	58.8	58.8	2
11:40	58.7	58.7	58.7	58.7	0
11:39	58.7	58.6	58.7	58.6	5
11:38	58.5	58.5	58.5	58.5	2
11:37	58.4	58.4	58.4	58.4	0
11:36	58.4	58.4	58.4	58.4	10
11:35	58.4	58.4	58.4	58.4	11
11:34	58.8	58.8	58.8	58.8	0
11:33	58.8	58.8	58.8	58.8	5
11:32	58.8	58.8	58.8	58.8	1
11:31	58.8	58.8	58.8	58.8	19
11:30	58.9	58.9	58.9	58.9	0
11:29	58.9	58.9	58.9	58.9	3
11:28	58.7	58.7	58.7	58.7	2
11:27	58.7	58.7	58.7	58.7	4
11:26	58.6	58.6	58.6	58.6	0
11:25	58.6	58.6	58.6	58.6	10
11:24	58.5	58.5	58.5	58.5	0
11:23	58.5	58.5	58.5	58.5	0
11:22	58.5	58.3	58.5	58.3	6
11:21	58.3	58.3	58.3	58.3	11
11:20	58.4	58.4	58.4	58.4	5
11:19	58.5	58.5	58.5	58.5	3
11:18	58.4	58.4	58.5	58.4	12
11:17	58.3	58.3	58.3	58.3	4
11:16	58.3	58.3	58.3	58.3	0
11:15	58.3	58.3	58.3	58.3	1
11:14	58.3	58.3	58.3	58.3	0
11:13	58.3	58.1	58.3	58.1	4
11:12	58	58.2	58.3	58	22
11:11	58.3	58.3	58.3	58.3	14
11:10	58.3	58.3	58.3	58.3	5
11:09	58.3	58.3	58.3	58.3	2
11:08	58.3	58.3	58.3	58.3	6
11:07	58.3	58.3	58.3	58.3	5
11:06	58.5	58.5	58.5	58.5	0
11:05	58.5	58.5	58.5	58.5	0
11:04	58.5	58.5	58.5	58.5	3
11:03	58.5	58.5	58.5	58.5	7
11:02	58.5	58.5	58.5	58.5	0
11:01	58.5	58.5	58.5	58.5	1
11:00	58.5	58.5	58.5	58.5	27
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	0
10:57	58.7	58.7	58.7	58.7	0
10:56	58.7	58.7	58.7	58.7	9
10:55	58.7	58.8	58.8	58.7	18
10:54	58.7	58.8	58.8	58.7	9
10:53	59	59	59	59	0
10:52	59	59	59	59	0
10:51	59	59	59	59	3
10:50	59	59	59	59	6
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	14
10:47	58.9	58.9	58.9	58.9	7
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	7
10:44	59	59	59	59	6
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59	59.1	59	6
10:40	59.1	59.1	59.1	59.1	8
10:39	59.1	59.1	59.1	59.1	5
10:38	59.2	59.2	59.2	59.2	9
10:37	59	59	59	59	0
10:36	59	59	59	59	0
10:35	59	59	59	59	10
10:34	59	59	59	59	0
10:33	59	59	59	59	0
10:32	59	59	59	59	9
10:31	59.1	59	59.1	59	10
10:30	59.1	59.1	59.1	59.1	0
10:29	59.1	59.1	59.1	59.1	27
10:28	58.8	59.1	59.1	58.8	20
10:27	59.1	59.1	59.1	59.1	10
10:26	59	59	59	59	0
10:25	59	58.9	59	58.9	51
10:24	58.6	58.6	58.6	58.6	0
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	0
10:21	58.6	58.6	58.6	58.6	21
10:20	58.5	58.3	58.5	58.3	18
10:19	58.3	58.4	58.4	58.3	19
10:18	58.4	58.4	58.4	58.4	12
10:17	58.1	58.1	58.1	58.1	59
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	27
10:11	58	58.1	58.1	58	31
10:10	58.2	58.2	58.2	58.2	53
10:09	57.9	57.9	57.9	57.9	0
10:08	57.9	57.9	57.9	57.9	30
10:07	57.8	57.8	57.8	57.8	60
10:06	58.1	58.1	58.1	58.1	64
10:05	58.4	58.4	58.4	58.4	0
10:04	58.4	58.4	58.4	58.4	19
10:03	58.3	58.5	58.5	58.3	45
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.9	58.9	58.8	12
10:00	58.8	58.7	58.8	58.7	21
09:59	58.5	58.4	58.5	58.4	30
09:58	58.3	58.4	58.4	58.3	41
09:57	58.7	58.7	58.7	58.7	68
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	0
09:53	59	59	59	59	0
09:52	59	59	59	59	52
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.8	58.8	58.8	0
09:49	58.8	58.8	58.8	58.8	0
09:48	58.8	58.9	58.9	58.8	28
09:47	59.1	59.2	59.2	59.1	24
09:46	59	59.2	59.2	59	73
09:45	59.3	59.3	59.3	59.3	24
09:44	59.5	59.5	59.5	59.5	16
09:43	59.8	59.8	59.8	59.8	1
09:42	59.8	59.8	59.8	59.8	40
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.7	59.8	59.7	43
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	26
09:37	59.7	59.7	59.7	59.7	10
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	68
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.3	59.3	59.3	23
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.2	61
09:29	59.2	59.5	59.5	59.2	55
09:28	59.5	59.6	59.6	59.4	41
09:27	59.5	59.6	59.6	59.5	19
09:26	59.9	59.6	59.9	59.6	22
09:25	59.7	59.8	59.8	59.7	33
09:24	59.8	60	60	59.8	25
09:23	59.9	60.1	60.2	59.9	25
09:22	60.1	60.1	60.1	60.1	13
09:21	60.2	60	60.3	60	39
09:20	59.8	59.8	59.8	59.7	18
09:19	60	59.7	60	59.7	44
09:18	60	60	60	60	21
09:17	60	60	60	60	39
09:16	60	60.3	60.3	60	93
09:15	60.6	60.9	60.9	60.6	49
09:14	60.8	61	61	60.8	68
09:13	60.8	60.4	60.8	60.3	62
09:12	60.6	60.6	60.6	60.6	14
09:11	60.7	60.8	60.8	60.7	27
09:10	60.9	60.7	60.9	60.6	114
09:09	61	61.1	61.1	61	34
09:08	61.1	61.3	61.3	61.1	102
09:07	61.2	60.5	61.2	60.5	103
09:06	60.3	60.5	60.5	60.2	72
09:05	60.4	60.4	60.6	60.4	42
09:04	60.3	60.7	60.8	60.1	106
09:03	60.7	61.1	61.1	60.7	46
09:02	61	60.7	61.2	60.6	123
09:01	60.7	60	61.2	59.9	310

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)