成交	62.90	昨收	61.90
漲跌	1.00	開盤	62.60
漲跌幅	1.62%	最高	63.30
買進	62.80	最低	62.00
賣出	62.90	單量	11
漲停價	68.00	總量	2552
跌停價	55.80	昨量	7112

委買價	委買量	委賣價	委賣量
62.80	6	62.90	25
62.70	53	63.00	43
62.60	39	63.10	13
62.50	45	63.20	60
62.40	111	63.30	55

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	293
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	63	63	62.9	33
13:24	62.9	63	63	62.9	6
13:23	62.9	62.9	63	62.9	20
13:22	62.9	62.9	62.9	62.9	15
13:21	62.9	62.8	62.9	62.8	25
13:20	62.9	62.9	62.9	62.9	12
13:19	62.8	62.8	62.8	62.8	21
13:18	62.6	62.6	62.6	62.6	0
13:17	62.6	62.9	62.9	62.6	61
13:16	62.9	62.9	62.9	62.9	10
13:15	62.9	62.9	62.9	62.9	13
13:14	63	62.9	63	62.9	7
13:13	62.9	62.9	62.9	62.9	9
13:12	62.9	62.9	62.9	62.9	5
13:11	62.9	62.9	62.9	62.8	24
13:10	62.8	62.8	62.8	62.8	5
13:09	62.8	62.8	62.9	62.8	44
13:08	62.8	62.8	62.8	62.8	5
13:07	62.8	62.8	62.8	62.8	4
13:06	62.8	62.8	62.8	62.8	2
13:05	62.8	62.8	62.8	62.8	13
13:04	62.8	62.7	62.8	62.7	6
13:03	62.7	62.7	62.7	62.7	7
13:02	62.7	62.7	62.7	62.7	17
13:01	62.7	62.7	62.7	62.7	1
13:00	62.7	62.6	62.7	62.6	4
12:59	62.6	62.7	62.7	62.5	34
12:58	62.7	62.7	62.7	62.7	0
12:57	62.7	62.7	62.7	62.7	4
12:56	62.7	62.7	62.7	62.7	1
12:55	62.7	62.7	62.8	62.7	17
12:54	62.7	62.7	62.7	62.7	0
12:53	62.7	62.7	62.7	62.7	3
12:52	62.8	62.8	62.8	62.8	2
12:51	62.8	62.8	62.8	62.8	14
12:50	62.8	62.8	62.8	62.8	1
12:49	62.9	62.8	62.9	62.8	3
12:48	62.8	62.8	62.8	62.8	2
12:47	62.8	62.8	62.8	62.8	0
12:46	62.8	62.8	62.8	62.8	2
12:45	62.8	62.8	62.8	62.8	3
12:44	62.9	62.8	62.9	62.8	6
12:43	62.9	62.9	62.9	62.9	1
12:42	62.9	62.9	62.9	62.9	2
12:41	62.9	62.9	63	62.9	5
12:40	62.9	62.9	62.9	62.8	6
12:39	62.9	62.8	62.9	62.8	7
12:38	62.8	62.8	62.8	62.8	3
12:37	62.6	62.6	62.6	62.6	0
12:36	62.6	62.6	62.6	62.6	1
12:35	62.8	62.8	62.8	62.8	1
12:34	62.8	62.7	62.8	62.7	23
12:33	62.6	62.6	62.6	62.6	1
12:32	62.6	62.6	62.6	62.6	0
12:31	62.6	62.7	62.7	62.6	3
12:30	62.6	62.6	62.6	62.6	0
12:29	62.6	62.6	62.6	62.6	2
12:28	62.7	62.7	62.7	62.7	2
12:27	62.7	62.7	62.7	62.7	0
12:26	62.7	62.7	62.7	62.7	2
12:25	62.6	62.6	62.6	62.6	1
12:24	62.6	62.6	62.6	62.6	5
12:23	62.6	62.6	62.6	62.6	3
12:22	62.6	62.6	62.6	62.6	5
12:21	62.7	62.7	62.7	62.7	2
12:20	62.7	62.7	62.7	62.7	8
12:19	62.7	62.7	62.7	62.7	2
12:18	62.6	62.6	62.6	62.6	5
12:17	62.7	62.7	62.7	62.7	0
12:16	62.7	62.7	62.7	62.7	0
12:15	62.7	62.7	62.7	62.7	10
12:14	62.7	62.8	62.8	62.7	28
12:13	62.7	62.8	62.8	62.7	7
12:12	62.8	62.9	62.9	62.8	13
12:11	63	63	63	63	1
12:10	62.9	62.9	62.9	62.9	2
12:09	62.9	62.9	62.9	62.9	2
12:08	62.9	62.9	62.9	62.9	1
12:07	63	63	63	63	1
12:06	63	63	63	63	1
12:05	62.9	62.9	62.9	62.9	0
12:04	62.9	62.9	62.9	62.9	0
12:03	62.9	62.9	62.9	62.9	0
12:02	62.9	62.9	62.9	62.9	5
12:01	62.9	63	63	62.9	5
12:00	63	63	63	63	4
11:59	63	63	63	63	12
11:58	63.1	63.1	63.1	63.1	10
11:57	63.2	63.3	63.3	63.2	4
11:56	63.3	63.1	63.3	63.1	34
11:55	63.1	63.2	63.2	63.1	8
11:54	63.2	62.9	63.2	62.9	74
11:53	62.9	62.9	62.9	62.9	1
11:52	62.9	62.9	62.9	62.9	0
11:51	62.9	62.9	62.9	62.9	2
11:50	62.9	62.9	62.9	62.9	1
11:49	62.9	62.9	62.9	62.9	2
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	0
11:45	62.9	62.9	62.9	62.9	6
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	1
11:42	62.9	62.8	62.9	62.8	9
11:41	62.8	62.8	62.8	62.8	4
11:40	62.9	62.9	62.9	62.9	8
11:39	62.9	62.9	62.9	62.9	2
11:38	63	62.9	63	62.9	7
11:37	62.9	62.9	62.9	62.9	1
11:36	62.9	63	63	62.9	3
11:35	62.9	62.9	62.9	62.9	4
11:34	62.9	62.9	62.9	62.9	0
11:33	62.9	62.9	62.9	62.9	3
11:32	63	63	63	63	1
11:31	62.9	62.9	62.9	62.9	13
11:30	63	63	63	63	0
11:29	63	63	63	63	6
11:28	63	63	63	63	13
11:27	63	63.1	63.1	63	4
11:26	63.1	63.1	63.1	63.1	0
11:25	63.1	63	63.1	63	26
11:24	62.9	62.9	62.9	62.9	6
11:23	62.9	62.9	62.9	62.9	5
11:22	62.8	62.8	62.8	62.8	0
11:21	62.8	62.8	62.8	62.8	3
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	3
11:18	62.7	62.8	62.8	62.7	8
11:17	62.8	62.8	62.8	62.8	3
11:16	62.8	62.8	62.8	62.8	0
11:15	62.8	62.8	62.8	62.8	7
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	62.8	62.9	62.8	17
11:12	62.8	62.8	62.8	62.8	5
11:11	62.8	62.8	62.8	62.8	0
11:10	62.8	62.8	62.8	62.8	0
11:09	62.8	62.8	62.8	62.8	1
11:08	62.8	62.8	62.8	62.8	8
11:07	62.8	62.9	62.9	62.8	8
11:06	63	63.1	63.2	63	24
11:05	63.3	62.9	63.3	62.9	125
11:04	62.9	62.9	63	62.9	11
11:03	62.9	62.9	63	62.8	66
11:02	62.8	62.8	62.8	62.7	11
11:01	62.7	62.6	62.7	62.6	41
11:00	62.5	62.4	62.5	62.4	19
10:59	62.4	62.4	62.4	62.4	1
10:58	62.4	62.4	62.4	62.4	1
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	4
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	3
10:51	62.5	62.5	62.5	62.5	2
10:50	62.5	62.5	62.5	62.5	2
10:49	62.5	62.5	62.5	62.5	7
10:48	62.5	62.6	62.6	62.5	9
10:47	62.6	62.5	62.6	62.5	4
10:46	62.5	62.4	62.5	62.4	28
10:45	62.4	62.4	62.4	62.4	0
10:44	62.4	62.3	62.4	62.3	8
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	1
10:41	62.3	62.3	62.3	62.3	2
10:40	62.3	62.3	62.3	62.3	0
10:39	62.3	62.3	62.3	62.3	1
10:38	62.3	62.3	62.3	62.3	0
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.3	62.3	62.3	11
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	0
10:32	62.4	62.4	62.4	62.4	3
10:31	62.4	62.4	62.4	62.4	3
10:30	62.3	62.3	62.3	62.3	4
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	3
10:27	62.4	62.4	62.4	62.4	5
10:26	62.2	62.2	62.2	62.2	1
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	62.3	62.3	62.3	0
10:23	62.3	62.3	62.3	62.3	6
10:22	62.4	62.4	62.4	62.4	2
10:21	62.4	62.4	62.4	62.4	6
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	9
10:18	62.5	62.5	62.5	62.5	3
10:17	62.4	62.4	62.4	62.4	5
10:16	62.4	62.4	62.4	62.4	11
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.1	62.3	62.1	57
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	4
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	1
10:09	62.1	62.2	62.2	62.1	5
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.2	62.2	62.1	36
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	10
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	6
09:59	62.3	62.2	62.3	62.2	14
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.2	62.3	62.2	18
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	7
09:53	62.1	62.1	62.1	62.1	4
09:52	62.1	62.1	62.1	62.1	2
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.2	62.2	62.2	11
09:49	62.3	62.3	62.3	62.3	0
09:48	62.3	62.3	62.3	62.3	0
09:47	62.3	62.3	62.3	62.3	0
09:46	62.3	62.3	62.3	62.3	4
09:45	62.3	62.3	62.3	62.3	1
09:44	62.3	62.3	62.3	62.3	1
09:43	62.3	62.3	62.3	62.3	17
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	7
09:38	62.4	62.3	62.4	62.3	16
09:37	62.4	62.4	62.4	62.4	0
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	0
09:33	62.4	62.4	62.4	62.4	9
09:32	62.5	62.6	62.6	62.5	24
09:31	62.5	62.4	62.5	62.4	7
09:30	62.3	62.1	62.3	62.1	15
09:29	62.1	62.1	62.1	62.1	9
09:28	62.1	62	62.1	62	10
09:27	62	62.1	62.1	62	10
09:26	62.1	62	62.1	62	25
09:25	62	62.1	62.1	62	33
09:24	62.2	62.2	62.2	62.2	12
09:23	62.2	62.3	62.3	62.2	13
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.2	62.3	62.2	8
09:20	62.2	62.2	62.2	62.2	12
09:19	62.3	62.4	62.4	62.3	29
09:18	62.5	62.5	62.5	62.5	0
09:17	62.5	62.5	62.5	62.5	4
09:16	62.5	62.6	62.6	62.5	11
09:15	62.6	62.6	62.7	62.6	12
09:14	62.5	62.6	62.6	62.5	7
09:13	62.7	62.7	62.8	62.6	21
09:12	62.8	62.8	62.8	62.8	8
09:11	62.6	62.7	62.7	62.6	10
09:10	62.7	62.9	62.9	62.7	24
09:09	62.9	63	63	62.8	26
09:08	63	62.8	63.1	62.7	40
09:07	62.6	62.7	62.7	62.6	5
09:06	62.6	62.5	62.6	62.5	18
09:05	62.4	62.4	62.7	62.4	31
09:04	62.5	62.6	62.6	62.5	6
09:03	62.7	62.5	62.7	62.4	47
09:02	62.7	62.8	62.8	62.7	22
09:01	62.8	62.6	63.1	62.6	124

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)