成交	94.40	昨收	91.50
漲跌	2.90	開盤	90.60
漲跌幅	3.17%	最高	94.40
買進	94.20	最低	90.60
賣出	94.40	單量	1
漲停價	100.50	總量	263
跌停價	82.40	昨量	166

委買價	委買量	委賣價	委賣量
94.20	2	94.40	1
94.00	2	94.50	1
93.80	3	94.60	2
93.50	10	94.80	2
93.30	2	94.90	5

時間	成交	開	高	低	量
13:30	94.4	94.4	94.4	94.4	34
13:29	94	94	94	94	0
13:28	94	94	94	94	0
13:27	94	94	94	94	0
13:26	94	94	94	94	0
13:25	94	94	94	94	0
13:24	94	94	94	94	0
13:23	94	94	94	94	0
13:22	94	94	94	94	0
13:21	94	94	94	94	0
13:20	94	94	94	94	0
13:19	94	94	94	94	0
13:18	94	94	94	94	0
13:17	94	94	94	94	0
13:16	94	94	94	94	0
13:15	94	94	94	94	0
13:14	94	94	94	94	0
13:13	94	94	94	94	0
13:12	94	94	94	94	0
13:11	94	94	94	94	0
13:10	94	94	94	94	0
13:09	94	94	94	94	0
13:08	94	94	94	94	0
13:07	94	94	94	94	0
13:06	94	94	94	94	0
13:05	94	94	94	94	0
13:04	94	94	94	94	0
13:03	94	94	94	94	0
13:02	94	94	94	94	0
13:01	94	94	94	94	0
13:00	94	94	94	94	0
12:59	94	94	94	94	0
12:58	94	94	94	94	0
12:57	94	94	94	94	0
12:56	94	94	94	94	0
12:55	94	93.9	94	93.9	4
12:54	93.9	93.9	93.9	93.9	0
12:53	93.9	93.9	93.9	93.9	0
12:52	93.9	93.9	93.9	93.9	0
12:51	93.9	93.9	93.9	93.9	0
12:50	93.9	93.9	93.9	93.9	0
12:49	93.9	93.9	93.9	93.9	0
12:48	93.9	93.9	93.9	93.9	0
12:47	93.9	93.9	93.9	93.9	0
12:46	93.9	93.9	93.9	93.9	0
12:45	93.9	93.9	93.9	93.9	13
12:44	93.8	93.8	93.8	93.8	0
12:43	93.8	93.8	93.8	93.8	0
12:42	93.8	93.8	93.8	93.8	0
12:41	93.8	93.7	93.8	93.7	17
12:40	93.5	93.5	93.5	93.5	0
12:39	93.5	93.5	93.5	93.5	0
12:38	93.5	93.5	93.5	93.5	0
12:37	93.5	93.5	93.5	93.5	0
12:36	93.5	93.5	93.5	93.5	0
12:35	93.5	93.5	93.5	93.5	0
12:34	93.5	93.5	93.5	93.5	0
12:33	93.5	93.5	93.5	93.5	0
12:32	93.5	93.5	93.5	93.5	0
12:31	93.5	93.5	93.5	93.5	0
12:30	93.5	93.5	93.5	93.5	15
12:29	93.2	93.1	93.2	93.1	14
12:28	93	93	93	93	0
12:27	93	93	93	93	0
12:26	93	93	93	93	7
12:25	92.9	92.9	92.9	92.9	0
12:24	92.9	92.9	92.9	92.9	0
12:23	92.9	92.9	92.9	92.9	0
12:22	92.9	92.9	92.9	92.9	0
12:21	92.9	92.9	92.9	92.9	0
12:20	92.9	92.9	92.9	92.9	0
12:19	92.9	92.9	92.9	92.9	0
12:18	92.9	92.9	92.9	92.9	0
12:17	92.9	92.9	92.9	92.9	1
12:16	92.8	92.8	92.8	92.8	0
12:15	92.8	92.8	92.8	92.8	0
12:14	92.8	92.8	92.8	92.8	0
12:13	92.8	92.8	92.8	92.8	0
12:12	92.8	92.8	92.8	92.8	0
12:11	92.8	92.8	92.8	92.8	0
12:10	92.8	92.8	92.8	92.8	0
12:09	92.8	92.8	92.8	92.8	0
12:08	92.8	92.8	92.8	92.8	2
12:07	92.4	92.4	92.4	92.4	0
12:06	92.4	92.4	92.4	92.4	0
12:05	92.4	92.4	92.4	92.4	0
12:04	92.4	92.4	92.4	92.4	0
12:03	92.4	92.6	92.7	92.4	59
12:02	92.4	92.4	92.4	92.4	0
12:01	92.4	92.4	92.4	92.4	0
12:00	92.4	92.4	92.4	92.4	0
11:59	92.4	92.4	92.4	92.4	0
11:58	92.4	92.4	92.4	92.4	0
11:57	92.4	92.4	92.4	92.4	0
11:56	92.4	92.4	92.4	92.4	0
11:55	92.4	92.4	92.4	92.4	0
11:54	92.4	92.4	92.4	92.4	0
11:53	92.4	92.4	92.4	92.4	0
11:52	92.4	92.4	92.4	92.4	0
11:51	92.4	92.4	92.4	92.4	0
11:50	92.4	92.4	92.4	92.4	0
11:49	92.4	92.4	92.4	92.4	0
11:48	92.4	92.4	92.4	92.4	0
11:47	92.4	92.4	92.4	92.4	0
11:46	92.4	92.4	92.4	92.4	0
11:45	92.4	92.4	92.4	92.4	0
11:44	92.4	92.4	92.4	92.4	0
11:43	92.4	92.4	92.4	92.4	0
11:42	92.4	92.4	92.4	92.4	0
11:41	92.4	92.4	92.4	92.4	0
11:40	92.4	92.4	92.4	92.4	0
11:39	92.4	92.4	92.4	92.4	0
11:38	92.4	92.4	92.4	92.4	0
11:37	92.4	92.4	92.4	92.4	0
11:36	92.4	92.4	92.4	92.4	0
11:35	92.4	92.4	92.4	92.4	0
11:34	92.4	92.4	92.4	92.4	0
11:33	92.4	92.4	92.4	92.4	0
11:32	92.4	92.4	92.4	92.4	0
11:31	92.4	92.4	92.4	92.4	0
11:30	92.4	92.4	92.4	92.4	0
11:29	92.4	92.4	92.4	92.4	0
11:28	92.4	92.4	92.4	92.4	0
11:27	92.4	92.4	92.4	92.4	0
11:26	92.4	92.4	92.4	92.4	0
11:25	92.4	92.4	92.4	92.4	0
11:24	92.4	92.4	92.4	92.4	0
11:23	92.4	92.4	92.4	92.4	0
11:22	92.4	92.4	92.4	92.4	0
11:21	92.4	92.4	92.4	92.4	0
11:20	92.4	92.4	92.4	92.4	0
11:19	92.4	92.4	92.4	92.4	0
11:18	92.4	92.4	92.4	92.4	0
11:17	92.4	92.4	92.4	92.4	0
11:16	92.4	92.4	92.4	92.4	0
11:15	92.4	92.4	92.4	92.4	0
11:14	92.4	92.4	92.4	92.4	0
11:13	92.4	92.4	92.4	92.4	0
11:12	92.4	92.4	92.4	92.4	0
11:11	92.4	92.4	92.4	92.4	0
11:10	92.4	92.4	92.4	92.4	0
11:09	92.4	92.4	92.4	92.4	0
11:08	92.4	92.4	92.4	92.4	0
11:07	92.4	92.4	92.4	92.4	0
11:06	92.4	92.4	92.4	92.4	0
11:05	92.4	92.4	92.4	92.4	0
11:04	92.4	92.4	92.4	92.4	0
11:03	92.4	92.4	92.4	92.4	0
11:02	92.4	92.4	92.4	92.4	0
11:01	92.4	92.4	92.4	92.4	0
11:00	92.4	92.4	92.4	92.4	0
10:59	92.4	92.4	92.4	92.4	0
10:58	92.4	92.4	92.4	92.4	0
10:57	92.4	92.4	92.4	92.4	0
10:56	92.4	92.4	92.4	92.4	0
10:55	92.4	92.4	92.4	92.4	0
10:54	92.4	92.4	92.4	92.4	0
10:53	92.4	92.4	92.4	92.4	0
10:52	92.4	92.4	92.4	92.4	0
10:51	92.4	92.4	92.4	92.4	0
10:50	92.4	92.4	92.4	92.4	0
10:49	92.4	92.4	92.4	92.4	0
10:48	92.4	92.4	92.4	92.4	0
10:47	92.4	92.4	92.4	92.4	0
10:46	92.4	92.4	92.4	92.4	0
10:45	92.4	92.4	92.4	92.4	0
10:44	92.4	92.4	92.4	92.4	0
10:43	92.4	92.4	92.4	92.4	0
10:42	92.4	92.4	92.4	92.4	0
10:41	92.4	92.4	92.4	92.4	0
10:40	92.4	92.4	92.4	92.4	0
10:39	92.4	92.4	92.4	92.4	0
10:38	92.4	92.4	92.4	92.4	0
10:37	92.4	92.4	92.4	92.4	0
10:36	92.4	92.4	92.4	92.4	0
10:35	92.4	92.4	92.4	92.4	0
10:34	92.4	92.4	92.4	92.4	0
10:33	92.4	92.4	92.4	92.4	0
10:32	92.4	92.4	92.4	92.4	0
10:31	92.4	92.4	92.4	92.4	0
10:30	92.4	92.4	92.4	92.4	0
10:29	92.4	92.4	92.4	92.4	0
10:28	92.4	92.4	92.4	92.4	0
10:27	92.4	92.4	92.4	92.4	35
10:26	92.6	92.6	92.6	92.6	0
10:25	92.6	92.6	92.6	92.6	0
10:24	92.6	92.6	92.6	92.6	0
10:23	92.6	92.6	92.6	92.6	0
10:22	92.6	92.6	92.6	92.6	0
10:21	92.6	92.6	92.6	92.6	0
10:20	92.6	92.6	92.6	92.6	0
10:19	92.6	92.6	92.6	92.6	0
10:18	92.6	92.6	92.6	92.6	0
10:17	92.6	92.6	92.6	92.6	0
10:16	92.6	92.6	92.6	92.6	0
10:15	92.6	92.6	92.6	92.6	0
10:14	92.6	92.6	92.6	92.6	0
10:13	92.6	92.6	92.6	92.6	0
10:12	92.6	92.6	92.6	92.6	0
10:11	92.6	92.6	92.6	92.6	0
10:10	92.6	92.6	92.6	92.6	0
10:09	92.6	92.6	92.6	92.6	0
10:08	92.6	92.6	92.6	92.6	0
10:07	92.6	92.6	92.6	92.6	0
10:06	92.6	92.6	92.6	92.6	0
10:05	92.6	92.6	92.6	92.6	0
10:04	92.6	92.6	92.6	92.6	0
10:03	92.6	92.6	92.6	92.6	0
10:02	92.6	92.6	92.6	92.6	0
10:01	92.6	92.6	92.6	92.6	0
10:00	92.6	92.6	92.6	92.6	0
09:59	92.6	92.6	92.6	92.6	0
09:58	92.6	92.6	92.6	92.6	0
09:57	92.6	92.6	92.6	92.6	0
09:56	92.6	92.6	92.6	92.6	0
09:55	92.6	92.6	92.6	92.6	0
09:54	92.6	92.6	92.6	92.6	0
09:53	92.6	92.6	92.6	92.6	0
09:52	92.6	92.6	92.6	92.6	0
09:51	92.6	92.6	92.6	92.6	0
09:50	92.6	92.6	92.6	92.6	0
09:49	92.6	92.6	92.6	92.6	0
09:48	92.6	92.6	92.6	92.6	3
09:47	92.6	92.6	92.6	92.6	0
09:46	92.6	92.6	92.6	92.6	3
09:45	92.9	92.8	92.9	92.8	23
09:44	91.5	91.5	91.5	91.5	0
09:43	91.5	91.5	91.5	91.5	0
09:42	91.5	91.5	91.5	91.5	0
09:41	91.5	91.5	91.5	91.5	0
09:40	91.5	91.5	91.5	91.5	0
09:39	91.5	91.5	91.5	91.5	0
09:38	91.5	91.5	91.5	91.5	0
09:37	91.5	91.5	91.5	91.5	0
09:36	91.5	91.5	91.5	91.5	0
09:35	91.5	91.5	91.5	91.5	0
09:34	91.5	91.5	91.5	91.5	0
09:33	91.5	91.5	91.5	91.5	0
09:32	91.5	91.5	91.5	91.5	0
09:31	91.5	91.5	91.5	91.5	0
09:30	91.5	91.5	91.5	91.5	0
09:29	91.5	91.5	91.5	91.5	7
09:28	91	91	91	91	0
09:27	91	91	91	91	0
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	0
09:22	91	91	91	91	0
09:21	91	91	91	91	0
09:20	91	91	91	91	26
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	0
09:14	91	91	91	91	0
09:13	91	91	91	91	0
09:12	91	91	91	91	0
09:11	91	91	91	91	0
09:10	91	91	91	91	0
09:09	91	91	91	91	0
09:08	91	91	91	91	0
09:07	91	91	91	91	0
09:06	91	91	91	91	0
09:05	91	91	91	91	0
09:04	91	91	91	91	0
09:03	91	91	91	91	0
09:02	91	91	91	91	0
09:01	91	91	91	91	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)