成交	116.50	昨收	114.50
漲跌	2.00	開盤	115.00
漲跌幅	1.75%	最高	120.50
買進	116.50	最低	115.00
賣出	117.50	單量	106
漲停價	125.50	總量	869
跌停價	103.50	昨量	854

委買價	委買量	委賣價	委賣量
116.50	63	117.50	4
116.00	130	118.00	13
115.50	201	118.50	5
115.00	121	119.00	15
114.50	46	119.50	28

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	105
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	117.5	117.5	117.5	2
13:24	118	118	118	118	0
13:23	118	118	118	118	6
13:22	119	119	119	119	0
13:21	119	119	119	119	0
13:20	119	119	119	119	0
13:19	119	118.5	119	118.5	10
13:18	118.5	118.5	118.5	118.5	9
13:17	118.5	119	119	118.5	18
13:16	118.5	118.5	118.5	118.5	6
13:15	118	117.5	118	117.5	35
13:14	117	117	117	117	0
13:13	117	117	117	117	0
13:12	117	117	117	117	3
13:11	117	117	117	117	0
13:10	117	117	117	117	0
13:09	117	117	117	117	0
13:08	117	117	117	117	0
13:07	117	117	117	117	1
13:06	117	117	117	117	0
13:05	117	117	117	117	2
13:04	117	117	117	117	3
13:03	117	117	117	117	0
13:02	117	117	117	117	0
13:01	117	117	117	117	16
13:00	117.5	117.5	117.5	117.5	0
12:59	117.5	117.5	117.5	117.5	0
12:58	117.5	117.5	117.5	117.5	0
12:57	117.5	117.5	117.5	117.5	0
12:56	117.5	117.5	117.5	117.5	0
12:55	117.5	117.5	117.5	117.5	0
12:54	117.5	117.5	117.5	117.5	0
12:53	117.5	117.5	117.5	117.5	0
12:52	117.5	117.5	117.5	117.5	0
12:51	117.5	117.5	117.5	117.5	1
12:50	117.5	117.5	117.5	117.5	0
12:49	117.5	117.5	117.5	117.5	0
12:48	117.5	117.5	117.5	117.5	0
12:47	117.5	117.5	117.5	117.5	0
12:46	117.5	117.5	117.5	117.5	1
12:45	117	117	117	117	0
12:44	117	117	117	117	0
12:43	117	117	117	117	10
12:42	117	117	117	117	0
12:41	117	116.5	117	116.5	2
12:40	116.5	116.5	116.5	116.5	0
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116.5	0
12:37	116.5	116.5	116.5	116.5	0
12:36	116.5	116.5	116.5	116.5	0
12:35	116.5	116.5	116.5	116.5	0
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	0
12:32	116.5	117	117	116.5	8
12:31	116.5	116.5	116.5	116.5	1
12:30	117	117	117	117	0
12:29	117	117	117	117	0
12:28	117	117	117	117	1
12:27	117	117	117	117	1
12:26	117	117	117	117	0
12:25	117	117	117	117	0
12:24	117	117	117	117	2
12:23	117	117	117	117	0
12:22	117	117	117	117	0
12:21	117	117	117	117	0
12:20	117	117	117	117	3
12:19	117	117	117	117	0
12:18	117	117	117	117	1
12:17	117	117	117	117	0
12:16	117	117	117	117	18
12:15	117	117	117	117	2
12:14	117	117	117	117	0
12:13	117	117	117	117	3
12:12	117.5	117.5	117.5	117.5	1
12:11	117.5	117.5	117.5	117.5	2
12:10	117.5	117.5	117.5	117.5	1
12:09	117.5	117.5	117.5	117.5	5
12:08	117.5	117.5	117.5	117.5	0
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	0
12:05	117.5	117.5	117.5	117.5	0
12:04	117.5	117.5	117.5	117.5	0
12:03	117.5	117.5	117.5	117.5	0
12:02	117.5	117.5	117.5	117.5	0
12:01	117.5	117.5	117.5	117.5	1
12:00	117.5	117.5	117.5	117.5	0
11:59	117.5	117.5	117.5	117.5	0
11:58	117.5	117.5	117.5	117.5	0
11:57	117.5	117.5	117.5	117.5	1
11:56	117.5	117.5	117.5	117.5	1
11:55	117.5	117.5	117.5	117.5	0
11:54	117.5	117.5	117.5	117.5	0
11:53	117.5	117.5	117.5	117.5	0
11:52	117.5	117.5	117.5	117.5	0
11:51	117.5	117.5	117.5	117.5	0
11:50	117.5	117.5	117.5	117.5	0
11:49	117.5	117.5	117.5	117.5	0
11:48	117.5	117.5	117.5	117.5	0
11:47	117.5	117.5	117.5	117.5	0
11:46	117.5	117.5	117.5	117.5	0
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	0
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117.5	117.5	117.5	1
11:41	117.5	117.5	117.5	117.5	0
11:40	117.5	117.5	117.5	117.5	2
11:39	117.5	117.5	117.5	117.5	0
11:38	117.5	117.5	117.5	117.5	0
11:37	117.5	117.5	117.5	117.5	0
11:36	117.5	117.5	117.5	117.5	0
11:35	117.5	117.5	117.5	117.5	0
11:34	117.5	117.5	117.5	117.5	0
11:33	117.5	117.5	117.5	117.5	0
11:32	117.5	117.5	117.5	117.5	0
11:31	117.5	117.5	117.5	117.5	0
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117.5	117.5	117.5	0
11:27	117.5	117.5	117.5	117.5	3
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	1
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117.5	117.5	117.5	1
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	0
11:19	117.5	117.5	117.5	117.5	1
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	0
11:14	117.5	117.5	117.5	117.5	1
11:13	117.5	117.5	117.5	117.5	1
11:12	117.5	117.5	117.5	117.5	0
11:11	117.5	117.5	117.5	117.5	1
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	0
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	1
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	1
11:02	117.5	117.5	117.5	117.5	1
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	2
10:58	117.5	117.5	117.5	117.5	0
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	2
10:54	118	118	118	118	1
10:53	117.5	117.5	117.5	117.5	0
10:52	117.5	117.5	117.5	117.5	0
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117.5	117.5	117.5	0
10:49	117.5	117.5	117.5	117.5	0
10:48	117.5	117.5	117.5	117.5	9
10:47	117.5	117.5	117.5	117.5	0
10:46	117.5	117.5	117.5	117.5	1
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	0
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	2
10:39	117.5	117.5	117.5	117.5	1
10:38	117.5	117.5	117.5	117.5	0
10:37	117.5	117.5	117.5	117.5	0
10:36	117.5	117.5	117.5	117.5	0
10:35	117.5	117.5	117.5	117.5	0
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	1
10:32	117.5	117.5	117.5	117.5	0
10:31	117.5	118	118	117.5	27
10:30	118	118	118	118	0
10:29	118	118	118	118	0
10:28	118	118	118	118	0
10:27	118	118	118	118	0
10:26	118	118	118	118	0
10:25	118	118	118	118	0
10:24	118	118	118	118	0
10:23	118	118	118	118	0
10:22	118	118	118	118	0
10:21	118	118	118	118	0
10:20	118	118	118	118	0
10:19	118	118	118	118	1
10:18	118	118	118	118	0
10:17	118	118	118	118	0
10:16	118	118	118	118	0
10:15	118	118	118	118	0
10:14	118	118	118	118	0
10:13	118	118	118	118	0
10:12	118	118	118	118	0
10:11	118	118	118	118	0
10:10	118	118	118	118	2
10:09	118	118	118	118	1
10:08	118	118	118	118	1
10:07	118	118	118	118	0
10:06	118	118	118	118	1
10:05	117.5	117.5	117.5	117.5	3
10:04	118	118	118	118	2
10:03	118	118	118	118	6
10:02	118	118	118	118	0
10:01	118	117.5	118	117.5	4
10:00	117.5	117.5	117.5	117.5	13
09:59	118	118	118	118	0
09:58	118	118.5	118.5	118	11
09:57	118.5	118.5	118.5	118.5	1
09:56	118.5	118.5	118.5	118.5	1
09:55	118.5	118.5	118.5	118.5	2
09:54	118.5	118.5	118.5	118.5	0
09:53	118.5	118.5	118.5	118.5	0
09:52	118.5	118.5	118.5	118.5	1
09:51	118.5	118.5	118.5	118.5	0
09:50	118.5	118.5	118.5	118.5	0
09:49	118.5	118.5	118.5	118.5	0
09:48	118.5	118.5	118.5	118.5	2
09:47	118.5	118.5	118.5	118.5	1
09:46	118.5	118.5	118.5	118.5	9
09:45	119	119	119	119	0
09:44	119	119	119	119	0
09:43	119	119	119	119	1
09:42	119	119	119	119	0
09:41	119	119	119	119	2
09:40	119	119	119	119	5
09:39	118.5	119	119	118.5	2
09:38	119	119	119	119	2
09:37	119.5	119.5	119.5	119.5	1
09:36	119	119	119	119	1
09:35	119	119	119	119	4
09:34	119	119	119	119	0
09:33	119	119	119	119	2
09:32	119	119	119	119	1
09:31	119	119	119	119	1
09:30	119	119	119	119	1
09:29	119.5	119.5	119.5	119.5	0
09:28	119.5	119.5	119.5	119.5	4
09:27	119.5	119.5	119.5	119.5	2
09:26	119.5	119	119.5	119	10
09:25	119	119	119	119	2
09:24	119	119	119	119	12
09:23	119	119	119	119	1
09:22	119.5	120	120	119.5	5
09:21	120	119.5	120	119.5	24
09:20	120	120	120	120	0
09:19	120	120	120	120	8
09:18	120	120.5	120.5	120	11
09:17	120.5	120.5	120.5	120.5	24
09:16	120	120	120	120	41
09:15	120	120	120	120	12
09:14	120	119	120	119	77
09:13	119	118.5	119	118.5	41
09:12	118.5	119	119	118.5	13
09:11	119	118	119	118	55
09:10	117.5	117.5	117.5	117.5	2
09:09	117.5	117.5	118	117.5	9
09:08	118	116.5	118	116.5	35
09:07	116.5	116.5	116.5	116.5	11
09:06	116.5	116.5	116.5	116.5	16
09:05	116	116	116	116	1
09:04	116.5	116.5	116.5	116.5	0
09:03	116.5	116.5	116.5	116.5	3
09:02	116.5	116.5	116.5	116	7
09:01	116	115	116.5	115	15

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)