成交	109.00	昨收	105.50
漲跌	3.50	開盤	106.00
漲跌幅	3.32%	最高	110.50
買進	109.00	最低	106.00
賣出	109.50	單量	3
漲停價	116.00	總量	1101
跌停價	95.00	昨量	635

委買價	委買量	委賣價	委賣量
109.00	91	109.50	6
108.50	51	110.00	40
108.00	34	110.50	76
107.50	108	111.00	67
107.00	69	111.50	31

時間	成交	開	高	低	量
13:30	109	109	109	109	69
13:29	109.5	109.5	109.5	109.5	0
13:28	109.5	109.5	109.5	109.5	0
13:27	109.5	109.5	109.5	109.5	0
13:26	109.5	109.5	109.5	109.5	0
13:25	109.5	109.5	109.5	109	11
13:24	109.5	109.5	109.5	109.5	4
13:23	109.5	109.5	109.5	109.5	1
13:22	109.5	109.5	109.5	109.5	19
13:21	109.5	109.5	109.5	109.5	4
13:20	109.5	109.5	109.5	109.5	2
13:19	110	110	110	110	3
13:18	109.5	109.5	109.5	109.5	0
13:17	109.5	109.5	109.5	109.5	1
13:16	109.5	109.5	109.5	109.5	2
13:15	109.5	109.5	109.5	109.5	0
13:14	109.5	110	110	109.5	4
13:13	110	110	110	110	4
13:12	110	110	110	110	0
13:11	110	110	110	110	0
13:10	110	110	110	110	0
13:09	110	110	110	110	8
13:08	110	110	110	110	0
13:07	110	110	110	110	0
13:06	110	110	110	110	8
13:05	110	110	110	110	22
13:04	110	110	110	110	0
13:03	110	110	110	110	3
13:02	110.5	110	110.5	110	89
13:01	110	110	110	110	2
13:00	110	110	110	109.5	16
12:59	110	109.5	110	109.5	38
12:58	109	109	109	109	1
12:57	109	109	109	109	0
12:56	109	109	109	109	4
12:55	109	109	109	109	1
12:54	109	109	109	109	0
12:53	109	109	109	109	1
12:52	109.5	109.5	109.5	109.5	1
12:51	109.5	109.5	109.5	109.5	10
12:50	109	109	109	109	0
12:49	109	109	109	109	3
12:48	109	109	109	109	5
12:47	109	109	109	109	1
12:46	109	109	109	109	0
12:45	109	109	109	109	0
12:44	109	109.5	109.5	109	14
12:43	109	109	109	109	82
12:42	108.5	108.5	108.5	108.5	0
12:41	108.5	108.5	108.5	108.5	0
12:40	108.5	108.5	108.5	108.5	0
12:39	108.5	108.5	108.5	108.5	1
12:38	108.5	108.5	108.5	108.5	1
12:37	108.5	108.5	108.5	108.5	4
12:36	108.5	108.5	108.5	108.5	0
12:35	108.5	108.5	108.5	108.5	0
12:34	108.5	108.5	108.5	108.5	0
12:33	108.5	108.5	108.5	108.5	1
12:32	108.5	108.5	108.5	108.5	0
12:31	108.5	108.5	108.5	108.5	0
12:30	108.5	108.5	108.5	108.5	0
12:29	108.5	108.5	108.5	108.5	28
12:28	108	108	108	108	0
12:27	108	108	108	108	1
12:26	108.5	108.5	108.5	108.5	0
12:25	108.5	108.5	108.5	108.5	1
12:24	108.5	108.5	108.5	108.5	0
12:23	108.5	108.5	108.5	108.5	0
12:22	108.5	108.5	108.5	108.5	0
12:21	108.5	108.5	108.5	108.5	0
12:20	108.5	108.5	108.5	108.5	1
12:19	108.5	108.5	108.5	108.5	0
12:18	108.5	108.5	108.5	108.5	3
12:17	108.5	108.5	108.5	108.5	23
12:16	108	108	108	108	0
12:15	108	108	108	108	0
12:14	108	108	108	108	1
12:13	108	108	108	108	7
12:12	108	108	108	108	1
12:11	108	108	108	108	1
12:10	108.5	108.5	108.5	108.5	0
12:09	108.5	108.5	108.5	108.5	0
12:08	108.5	108.5	108.5	108.5	0
12:07	108.5	108.5	108.5	108.5	0
12:06	108.5	108.5	108.5	108.5	1
12:05	108.5	108.5	108.5	108.5	0
12:04	108.5	108.5	108.5	108.5	0
12:03	108.5	108.5	108.5	108.5	0
12:02	108.5	108.5	108.5	108.5	0
12:01	108.5	108.5	108.5	108.5	2
12:00	108.5	108.5	108.5	108.5	0
11:59	108.5	108.5	108.5	108.5	0
11:58	108.5	108.5	108.5	108.5	0
11:57	108.5	108.5	108.5	108.5	0
11:56	108.5	108.5	108.5	108.5	0
11:55	108.5	108.5	108.5	108.5	0
11:54	108.5	108.5	108.5	108.5	0
11:53	108.5	108.5	108.5	108.5	0
11:52	108.5	108.5	108.5	108.5	0
11:51	108.5	108.5	108.5	108.5	0
11:50	108.5	108.5	108.5	108.5	0
11:49	108.5	108.5	108.5	108.5	2
11:48	108.5	108.5	108.5	108.5	0
11:47	108.5	108.5	108.5	108.5	1
11:46	108.5	108.5	108.5	108.5	31
11:45	108.5	108.5	108.5	108.5	0
11:44	108.5	108.5	108.5	108.5	1
11:43	108	108	108	108	1
11:42	108.5	108.5	108.5	108.5	6
11:41	108	108	108	108	0
11:40	108	108	108	108	0
11:39	108	108	108	108	1
11:38	108	108	108	108	2
11:37	108	108	108	108	0
11:36	108	108.5	108.5	108	2
11:35	108.5	108.5	108.5	108.5	0
11:34	108.5	108.5	108.5	108.5	2
11:33	108.5	108.5	108.5	108.5	0
11:32	108.5	108.5	108.5	108.5	0
11:31	108.5	108.5	108.5	108.5	3
11:30	108.5	108.5	108.5	108.5	1
11:29	109	109	109	109	5
11:28	108.5	108	108.5	108	24
11:27	108	108	108	108	0
11:26	108	108	108	108	0
11:25	108	108	108	108	0
11:24	108	108	108	108	0
11:23	108	108	108	108	0
11:22	108	108	108	108	0
11:21	108	108	108	108	15
11:20	107.5	107.5	107.5	107.5	0
11:19	107.5	107.5	107.5	107.5	0
11:18	107.5	107.5	107.5	107.5	0
11:17	107.5	107.5	107.5	107.5	0
11:16	107.5	107.5	107.5	107.5	1
11:15	107.5	107.5	107.5	107.5	0
11:14	107.5	107.5	107.5	107.5	0
11:13	107.5	107.5	107.5	107.5	2
11:12	107.5	107.5	107.5	107.5	1
11:11	108	108	108	108	1
11:10	108	108	108	108	3
11:09	108	108	108	108	0
11:08	108	108	108	108	12
11:07	108	108	108	108	0
11:06	108	108	108	108	0
11:05	108	108	108	108	12
11:04	108.5	108.5	108.5	108.5	0
11:03	108.5	108.5	108.5	108.5	0
11:02	108.5	108.5	108.5	108.5	0
11:01	108.5	108.5	108.5	108.5	0
11:00	108.5	108.5	108.5	108.5	0
10:59	108.5	108.5	108.5	108.5	0
10:58	108.5	108.5	108.5	108.5	0
10:57	108.5	108.5	108.5	108.5	0
10:56	108.5	108.5	108.5	108.5	0
10:55	108.5	108.5	108.5	108.5	0
10:54	108.5	108.5	108.5	108.5	0
10:53	108.5	108.5	108.5	108.5	3
10:52	108.5	108.5	108.5	108.5	1
10:51	108.5	108.5	108.5	108.5	0
10:50	108.5	108.5	108.5	108.5	11
10:49	108.5	108.5	108.5	108.5	12
10:48	109	109	109	109	0
10:47	109	109	109	109	0
10:46	109	109	109	109	0
10:45	109	108.5	109	108.5	38
10:44	108	108	108	108	5
10:43	108	108	108	108	0
10:42	108	108	108	108	0
10:41	108	108	108	108	2
10:40	108	108	108	108	0
10:39	108	108	108	108	0
10:38	108	108	108	108	3
10:37	108	108	108	108	0
10:36	108	108	108	108	6
10:35	108.5	108.5	108.5	108.5	0
10:34	108.5	108.5	108.5	108.5	0
10:33	108.5	108.5	108.5	108.5	0
10:32	108.5	108.5	108.5	108.5	15
10:31	108.5	108.5	108.5	108.5	0
10:30	108.5	108.5	108.5	108.5	0
10:29	108.5	108	108.5	108	58
10:28	108	108	108	108	0
10:27	108	108	108	108	23
10:26	108	108	108	108	0
10:25	108	108	108	108	0
10:24	108	108	108	108	3
10:23	108	108	108	108	0
10:22	108	108	108	108	3
10:21	108	108	108	108	0
10:20	108	108	108	108	0
10:19	108	108	108	108	3
10:18	108	108	108	108	0
10:17	108	108	108	108	2
10:16	108	108	108	108	0
10:15	108	108	108	108	10
10:14	108	108	108	108	6
10:13	108	108	108	108	3
10:12	108.5	108	108.5	108	13
10:11	107.5	107.5	107.5	107.5	0
10:10	107.5	107.5	107.5	107.5	61
10:09	107	107	107	107	1
10:08	107	107	107	107	0
10:07	107	107	107	107	0
10:06	107	107	107	107	0
10:05	107	107	107	107	0
10:04	107	107	107	107	0
10:03	107	107	107	107	3
10:02	107	107	107	107	0
10:01	107	107	107	107	0
10:00	107	107	107	107	5
09:59	107	107	107	107	7
09:58	107	107	107	107	2
09:57	107	107	107	107	0
09:56	107	107	107	107	0
09:55	107	107	107	107	0
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107	107	107	0
09:51	107	107	107	107	0
09:50	107	107	107	107	0
09:49	107	107	107	107	0
09:48	107	107	107	107	8
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	0
09:45	107.5	107.5	107.5	107.5	0
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	0
09:40	107.5	107.5	107.5	107.5	0
09:39	107.5	107.5	107.5	107.5	24
09:38	107	107	107	107	0
09:37	107	107	107	107	0
09:36	107	107	107	107	0
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	19
09:30	107.5	107.5	107.5	107.5	0
09:29	107.5	107.5	107.5	107.5	0
09:28	107.5	107.5	107.5	107.5	0
09:27	107.5	107.5	107.5	107.5	2
09:26	107.5	107.5	107.5	107.5	1
09:25	107.5	107.5	107.5	107.5	40
09:24	107	107	107	107	0
09:23	107	107	107	107	0
09:22	107	106	107	106	72
09:21	106	106	106	106	1
09:20	106	106	106	106	1
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	0
09:17	106.5	106.5	106.5	106.5	0
09:16	106.5	106.5	106.5	106.5	0
09:15	106.5	106.5	106.5	106.5	0
09:14	106.5	106.5	106.5	106.5	1
09:13	106.5	106.5	106.5	106.5	1
09:12	106.5	106.5	106.5	106.5	3
09:11	106.5	106.5	106.5	106.5	0
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	106.5	106.5	106.5	12
09:06	106.5	106.5	106.5	106.5	1
09:05	106.5	106.5	106.5	106.5	0
09:04	106.5	106.5	106.5	106.5	0
09:03	106.5	106.5	106.5	106.5	1
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	106	106.5	106	12

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)