成交	103.00	昨收	102.50
漲跌	0.50	開盤	103.00
漲跌幅	0.49%	最高	104.00
買進	103.00	最低	101.00
賣出	103.50	單量	58
漲停價	112.50	總量	586
跌停價	92.30	昨量	1929

委買價	委買量	委賣價	委賣量
103.00	13	103.50	19
102.50	33	104.00	48
102.00	94	104.50	19
101.50	57	105.00	56
101.00	155	105.50	25

時間	成交	開	高	低	量
13:30	103	103	103	103	58
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	10
13:24	103	103	103	102.5	9
13:23	103	103	103	103	0
13:22	103	102.5	103	102.5	3
13:21	102.5	102.5	102.5	102.5	2
13:20	102.5	103	103	102.5	6
13:19	102.5	102.5	102.5	102.5	1
13:18	102.5	102.5	102.5	102.5	1
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	1
13:14	102.5	102.5	102.5	102.5	0
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	102.5	102.5	102.5	1
13:09	102.5	102.5	102.5	102.5	1
13:08	102.5	102.5	102.5	102.5	0
13:07	102.5	102.5	102.5	102.5	0
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	2
12:58	102.5	102.5	102.5	102.5	4
12:57	103	103	103	103	3
12:56	103	103	103	103	0
12:55	103	103	103	103	2
12:54	103	103	103	103	0
12:53	103	103	103	103	8
12:52	103	103	103	103	0
12:51	103	103	103	103	0
12:50	103	103	103	103	0
12:49	103	103	103	103	0
12:48	103	103	103	103	12
12:47	103	103	103	103	1
12:46	103	103	103	103	0
12:45	103	103	103	103	0
12:44	103	103	103	103	17
12:43	103	103	103	103	1
12:42	103.5	103.5	103.5	103.5	2
12:41	103	103	103	103	0
12:40	103	103	103	103	0
12:39	103	103	103	103	0
12:38	103	103	103	103	0
12:37	103	103	103	103	0
12:36	103	103	103	103	0
12:35	103	103	103	103	2
12:34	103	103	103	103	0
12:33	103	103	103	103	9
12:32	103	103	103	103	2
12:31	103	103	103	103	0
12:30	103	103	103	103	1
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	0
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	0
12:25	102.5	102.5	102.5	102.5	1
12:24	103	103	103	103	0
12:23	103	102.5	103	102.5	3
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	0
12:18	102.5	102.5	102.5	102.5	2
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	1
12:11	103	103	103	103	1
12:10	103	103	103	103	3
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	6
12:01	102.5	102.5	102.5	102.5	1
12:00	103	103	103	103	0
11:59	103	103	103	103	15
11:58	103	103	103	103	1
11:57	103	103	103	103	0
11:56	103	103	103	103	0
11:55	103	103	103	103	0
11:54	103	103	103	103	0
11:53	103	103	103	103	0
11:52	103	103	103	103	0
11:51	103	103	103	103	0
11:50	103	103	103	103	0
11:49	103	103	103	103	1
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103	103	103	1
11:42	103	103	103	103	0
11:41	103	103	103	103	2
11:40	103	103	103	103	0
11:39	103	103	103	103	1
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	1
11:35	103	103	103	103	3
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	0
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	3
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	2
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	2
11:07	103	103	103	103	10
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	3
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103	103.5	103	2
10:58	103	103.5	103.5	103	12
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	2
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	2
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	8
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	3
10:37	103.5	103.5	103.5	103.5	4
10:36	103.5	103.5	103.5	103.5	8
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	1
10:32	104	104	104	104	3
10:31	104	103	104	103	35
10:30	103	103	103	103	0
10:29	103	103	103	103	4
10:28	103	103	103	103	1
10:27	103	103	103	103	1
10:26	103	103	103	103	24
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	1
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	12
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	1
10:17	102.5	102.5	102.5	102.5	2
10:16	102.5	102.5	102.5	102.5	1
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	1
10:13	102	102	102	102	0
10:12	102	102	102	102	2
10:11	102	102	102	102	0
10:10	102	102	102	102	1
10:09	102	102	102	102	1
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	0
10:00	102	102	102	102	1
09:59	102	102	102	102	1
09:58	102	102	102	102	0
09:57	102	102	102	102	1
09:56	102	102	102	102	1
09:55	102	102	102	102	12
09:54	102	102	102	102	0
09:53	102	102	102	102	23
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	102	102	101.5	4
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101.5	101.5	101.5	1
09:39	101.5	101.5	101.5	101.5	3
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	102	102	101.5	3
09:36	101.5	102	102	101.5	21
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	3
09:31	102	102	102	102	0
09:30	102	102	102	102	1
09:29	102	102	102	102	0
09:28	102	102	102	102	1
09:27	102	102	102	102	0
09:26	102	102	102	102	0
09:25	102	102	102	102	8
09:24	102	102.5	102.5	102	7
09:23	102	102	102	102	3
09:22	102	102	102	102	12
09:21	102	102	102	102	2
09:20	102	102	102	102	1
09:19	102	102	102	102	2
09:18	101.5	102	102	101.5	11
09:17	102	102	102	102	2
09:16	102	102	102	102	0
09:15	102	102	102	102	0
09:14	102	102	102	102	1
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	4
09:11	101.5	101.5	101.5	101.5	3
09:10	101.5	101.5	101.5	101.5	1
09:09	101.5	102	102	101.5	6
09:08	101.5	101.5	101.5	101.5	1
09:07	101.5	102	102	101.5	3
09:06	101.5	101.5	102	101.5	3
09:05	101.5	101.5	101.5	101	9
09:04	101.5	101	101.5	101	14
09:03	101	101	101	101	6
09:02	101	102	102	101	26
09:01	102	103	103	102	31

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)