成交	96.70	昨收	96.50
漲跌	0.20	開盤	97.00
漲跌幅	0.21%	最高	97.60
買進	96.70	最低	96.50
賣出	97.50	單量	1
漲停價	106.00	總量	1255
跌停價	86.90	昨量	555

委買價	委買量	委賣價	委賣量
96.70	11	97.50	3
96.60	21	97.70	5
96.50	47	97.80	5
96.40	9	97.90	21
96.30	68	98.00	25

時間	成交	開	高	低	量
13:30	96.7	96.7	96.7	96.7	920
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.3	97.3	97.3	0
13:24	97.3	97.3	97.3	97.3	0
13:23	97.3	97.3	97.3	97.3	0
13:22	97.3	97.3	97.3	97.3	0
13:21	97.3	97.3	97.3	97.3	0
13:20	97.3	97.3	97.3	97.3	0
13:19	97.3	97.3	97.3	97.3	0
13:18	97.3	97.3	97.3	97.3	4
13:17	97.5	97.5	97.5	97.5	2
13:16	97.5	97.5	97.5	97.5	0
13:15	97.5	97.5	97.5	97.5	0
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	0
13:12	97.5	97.5	97.5	97.5	0
13:11	97.5	97.5	97.5	97.5	0
13:10	97.5	97.5	97.5	97.5	0
13:09	97.5	97.5	97.5	97.5	5
13:08	97.3	97.3	97.3	97.3	2
13:07	97.3	97.3	97.3	97.3	2
13:06	97.4	97.4	97.4	97.4	0
13:05	97.4	97.3	97.4	97.3	3
13:04	97.5	97.5	97.5	97.5	0
13:03	97.5	97.5	97.5	97.5	0
13:02	97.5	97.5	97.5	97.5	0
13:01	97.5	97.5	97.5	97.5	3
13:00	97.3	97.3	97.3	97.3	2
12:59	97.5	97.5	97.5	97.5	0
12:58	97.5	97.3	97.5	97.3	3
12:57	97.4	97.4	97.4	97.4	4
12:56	97.4	97.4	97.4	97.4	0
12:55	97.4	97.4	97.4	97.4	0
12:54	97.4	97.4	97.4	97.4	0
12:53	97.4	97.4	97.4	97.4	0
12:52	97.4	97.4	97.4	97.4	0
12:51	97.4	97.3	97.4	97.3	7
12:50	97.3	97.3	97.3	97.3	0
12:49	97.3	97.3	97.3	97.3	0
12:48	97.3	97.3	97.3	97.3	0
12:47	97.3	97.3	97.3	97.3	0
12:46	97.3	97.3	97.3	97.3	0
12:45	97.3	97.3	97.3	97.3	0
12:44	97.3	97.3	97.3	97.3	1
12:43	97.4	97.4	97.4	97.4	0
12:42	97.4	97.4	97.4	97.4	0
12:41	97.4	97.4	97.4	97.4	0
12:40	97.4	97.4	97.4	97.4	0
12:39	97.4	97.4	97.4	97.4	0
12:38	97.4	97.4	97.4	97.4	0
12:37	97.4	97.4	97.4	97.4	0
12:36	97.4	97.4	97.4	97.4	1
12:35	97.5	97.5	97.5	97.5	0
12:34	97.5	97.5	97.5	97.5	0
12:33	97.5	97.5	97.5	97.5	3
12:32	97.6	97.6	97.6	97.6	0
12:31	97.6	97.6	97.6	97.6	1
12:30	97.6	97.6	97.6	97.6	0
12:29	97.6	97.6	97.6	97.6	0
12:28	97.6	97.6	97.6	97.6	0
12:27	97.6	97.5	97.6	97.5	2
12:26	97.3	97.3	97.3	97.3	0
12:25	97.3	97.2	97.3	97.2	4
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	0
12:19	97.2	97.2	97.2	97.2	1
12:18	97.2	97.2	97.2	97.2	0
12:17	97.2	97.2	97.2	97.2	1
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	1
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	1
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	1
12:06	97	97	97	97	0
12:05	97	97	97	97	0
12:04	97	97	97	97	0
12:03	97	97	97	97	0
12:02	97	97	97	97	0
12:01	97	97.2	97.2	97	6
12:00	97.3	97.3	97.3	97.3	0
11:59	97.3	97.3	97.3	97.3	0
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	0
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	2
11:53	97.3	97.3	97.3	97.3	0
11:52	97.3	97.4	97.4	97.3	4
11:51	97.5	97.5	97.5	97.5	0
11:50	97.5	97.5	97.5	97.5	0
11:49	97.5	97.5	97.5	97.5	7
11:48	97.6	97.6	97.6	97.6	0
11:47	97.6	97.6	97.6	97.6	0
11:46	97.6	97.6	97.6	97.6	0
11:45	97.6	97.6	97.6	97.6	0
11:44	97.6	97.6	97.6	97.6	1
11:43	97.5	97.5	97.5	97.5	7
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	1
11:40	97.5	97.5	97.5	97.5	0
11:39	97.5	97.5	97.5	97.5	0
11:38	97.5	97.5	97.5	97.5	0
11:37	97.5	97.5	97.5	97.5	1
11:36	97.4	97.4	97.4	97.4	0
11:35	97.4	97.4	97.4	97.4	0
11:34	97.4	97.4	97.4	97.4	0
11:33	97.4	97.4	97.4	97.4	10
11:32	97.3	97.3	97.3	97.3	1
11:31	97.3	97.3	97.3	97.3	1
11:30	97.4	97.4	97.4	97.4	0
11:29	97.4	97.4	97.4	97.4	0
11:28	97.4	97.4	97.4	97.4	0
11:27	97.4	97.4	97.4	97.4	0
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	2
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	3
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.4	97.4	97.4	1
11:14	97.5	97.5	97.5	97.5	0
11:13	97.5	97.5	97.5	97.5	0
11:12	97.5	97.5	97.5	97.5	0
11:11	97.5	97.5	97.5	97.5	0
11:10	97.5	97.5	97.5	97.5	7
11:09	97.4	97.4	97.4	97.4	0
11:08	97.4	97.4	97.4	97.4	0
11:07	97.4	97.4	97.4	97.4	0
11:06	97.4	97.4	97.4	97.4	0
11:05	97.4	97.5	97.5	97.4	19
11:04	97.2	97.2	97.2	97.2	0
11:03	97.2	97.2	97.2	97.2	0
11:02	97.2	97.2	97.2	97.2	0
11:01	97.2	97.2	97.2	97.2	0
11:00	97.2	97.2	97.2	97.2	0
10:59	97.2	97.2	97.2	97.2	0
10:58	97.2	97.2	97.2	97.2	0
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	96.9	97.2	96.9	58
10:54	97	97	97	97	0
10:53	97	97	97	96.9	6
10:52	97	97	97	97	0
10:51	97	97	97	97	0
10:50	97	97	97	97	0
10:49	97	97	97	97	0
10:48	97	97	97	97	0
10:47	97	97	97	97	0
10:46	97	97	97	97	0
10:45	97	97	97	97	0
10:44	97	97	97	97	0
10:43	97	97	97	97	0
10:42	97	97	97	97	0
10:41	97	97	97	97	1
10:40	96.9	96.9	96.9	96.9	0
10:39	96.9	96.9	96.9	96.9	0
10:38	96.9	96.9	96.9	96.9	0
10:37	96.9	96.9	96.9	96.9	0
10:36	96.9	96.9	96.9	96.9	1
10:35	97	97	97	97	0
10:34	97	97	97	97	0
10:33	97	97	97	97	33
10:32	96.7	96.7	96.7	96.7	0
10:31	96.7	96.7	96.7	96.7	0
10:30	96.7	96.7	96.7	96.7	0
10:29	96.7	96.7	96.7	96.7	0
10:28	96.7	96.7	96.7	96.7	0
10:27	96.7	96.7	96.7	96.7	0
10:26	96.7	96.7	96.7	96.7	0
10:25	96.7	96.7	96.7	96.7	0
10:24	96.7	96.7	96.7	96.7	0
10:23	96.7	96.6	96.7	96.6	6
10:22	96.6	96.6	96.6	96.6	17
10:21	96.6	96.6	96.6	96.6	1
10:20	96.7	96.7	96.7	96.7	0
10:19	96.7	96.7	96.7	96.7	5
10:18	96.8	96.8	96.8	96.8	0
10:17	96.8	96.8	96.8	96.8	0
10:16	96.8	96.8	96.8	96.8	0
10:15	96.8	96.8	96.8	96.8	11
10:14	96.8	96.8	96.8	96.8	0
10:13	96.8	96.8	96.8	96.8	0
10:12	96.8	96.8	96.8	96.8	0
10:11	96.8	96.8	96.8	96.8	0
10:10	96.8	96.8	96.8	96.8	0
10:09	96.8	96.8	96.8	96.8	0
10:08	96.8	96.8	96.8	96.8	0
10:07	96.8	96.8	96.8	96.8	0
10:06	96.8	96.8	96.8	96.8	0
10:05	96.8	96.8	96.8	96.8	0
10:04	96.8	96.8	96.8	96.8	0
10:03	96.8	96.8	96.8	96.8	0
10:02	96.8	96.8	96.8	96.8	0
10:01	96.8	96.8	96.8	96.8	0
10:00	96.8	96.8	96.8	96.8	15
09:59	96.6	96.6	96.6	96.6	0
09:58	96.6	96.6	96.6	96.6	0
09:57	96.6	96.6	96.6	96.6	0
09:56	96.6	96.6	96.6	96.6	0
09:55	96.6	96.6	96.6	96.6	0
09:54	96.6	96.6	96.6	96.6	0
09:53	96.6	96.6	96.6	96.6	0
09:52	96.6	96.6	96.6	96.6	0
09:51	96.6	96.6	96.6	96.6	0
09:50	96.6	96.6	96.6	96.6	0
09:49	96.6	96.6	96.6	96.6	0
09:48	96.6	96.6	96.6	96.6	0
09:47	96.6	96.6	96.6	96.6	0
09:46	96.6	96.6	96.6	96.6	0
09:45	96.6	96.6	96.6	96.6	0
09:44	96.6	96.6	96.6	96.6	0
09:43	96.6	96.6	96.6	96.6	0
09:42	96.6	96.6	96.6	96.6	0
09:41	96.6	96.6	96.6	96.6	10
09:40	96.5	96.5	96.5	96.5	0
09:39	96.5	96.5	96.5	96.5	0
09:38	96.5	96.5	96.5	96.5	0
09:37	96.5	96.5	96.5	96.5	4
09:36	96.5	96.5	96.5	96.5	0
09:35	96.5	96.5	96.5	96.5	0
09:34	96.5	96.5	96.5	96.5	0
09:33	96.5	96.5	96.5	96.5	0
09:32	96.5	96.5	96.5	96.5	2
09:31	96.5	96.5	96.5	96.5	0
09:30	96.5	96.5	96.5	96.5	0
09:29	96.5	96.5	96.5	96.5	0
09:28	96.5	96.5	96.5	96.5	0
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	0
09:24	96.5	96.5	96.5	96.5	4
09:23	96.6	96.6	96.6	96.6	0
09:22	96.6	96.6	96.6	96.6	0
09:21	96.6	96.7	96.7	96.6	7
09:20	96.9	96.9	96.9	96.9	0
09:19	96.9	96.9	96.9	96.9	0
09:18	96.9	96.9	96.9	96.9	0
09:17	96.9	96.9	96.9	96.9	0
09:16	96.9	96.9	96.9	96.9	0
09:15	96.9	96.9	96.9	96.9	0
09:14	96.9	96.9	96.9	96.9	3
09:13	97	97.1	97.1	97	15
09:12	97.2	97.2	97.2	97.2	0
09:11	97.2	97.2	97.2	97.2	0
09:10	97.2	97.2	97.2	97.2	2
09:09	97.3	97.3	97.3	97.3	1
09:08	97.2	97.2	97.2	97.2	3
09:07	97	97	97	97	0
09:06	97	97	97	97	0
09:05	97	97	97	97	0
09:04	97	97	97	97	0
09:03	97	97	97	97	0
09:02	97	97	97	97	0
09:01	97	97	97	97	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)