成交	94.10	昨收	93.80
漲跌	0.30	開盤	94.80
漲跌幅	0.32%	最高	95.30
買進	94.10	最低	94.00
賣出	94.40	單量	4
漲停價	103.00	總量	105
跌停價	84.50	昨量	257

委買價	委買量	委賣價	委賣量
94.10	1	94.40	1
94.00	5	94.50	2
93.90	1	94.80	7
93.80	7	94.90	5
93.70	2	95.00	1

時間	成交	開	高	低	量
13:30	93.8	93.8	93.8	93.8	0
13:29	93.8	93.8	93.8	93.8	0
13:28	93.8	93.8	93.8	93.8	0
13:27	93.8	93.8	93.8	93.8	0
13:26	93.8	93.8	93.8	93.8	0
13:25	93.8	93.8	93.8	93.8	27
13:24	93.5	93.5	93.5	93.5	0
13:23	93.5	93.5	93.5	93.5	0
13:22	93.5	93.5	93.5	93.5	0
13:21	93.5	93.5	93.5	93.5	0
13:20	93.5	93.5	93.5	93.5	0
13:19	93.5	93.5	93.5	93.5	0
13:18	93.5	93.5	93.5	93.5	0
13:17	93.5	93.5	93.5	93.5	0
13:16	93.5	93.5	93.5	93.5	0
13:15	93.5	93.5	93.5	93.5	0
13:14	93.5	93.5	93.5	93.5	2
13:13	93.5	93.5	93.5	93.5	0
13:12	93.5	93.5	93.5	93.5	0
13:11	93.5	93.6	93.6	93.5	10
13:10	93.9	93.9	93.9	93.9	0
13:09	93.9	93.9	93.9	93.9	2
13:08	93.9	93.9	93.9	93.9	19
13:07	94.1	94.1	94.1	94.1	0
13:06	94.1	94.1	94.1	94.1	0
13:05	94.1	94.1	94.1	94.1	33
13:04	94.3	94.3	94.3	94.3	0
13:03	94.3	94.3	94.3	94.3	0
13:02	94.3	94.3	94.3	94.3	0
13:01	94.3	94.3	94.3	94.3	0
13:00	94.3	94.3	94.3	94.3	0
12:59	94.3	94.3	94.3	94.3	0
12:58	94.3	94.3	94.3	94.3	0
12:57	94.3	94.3	94.3	94.3	0
12:56	94.3	94.3	94.3	94.3	0
12:55	94.3	94.3	94.3	94.3	2
12:54	94.3	94.3	94.3	94.3	0
12:53	94.3	94.3	94.3	94.3	0
12:52	94.3	94.3	94.3	94.3	6
12:51	94.4	94.4	94.4	94.4	0
12:50	94.4	94.4	94.4	94.4	0
12:49	94.4	94.4	94.4	94.4	0
12:48	94.4	94.4	94.4	94.4	0
12:47	94.4	94.4	94.4	94.4	0
12:46	94.4	94.4	94.4	94.4	0
12:45	94.4	94.4	94.4	94.4	2
12:44	94.3	94.3	94.3	94.3	0
12:43	94.3	94.3	94.3	94.3	0
12:42	94.3	94.3	94.3	94.3	4
12:41	94.3	94.3	94.3	94.3	1
12:40	94.3	94.3	94.3	94.3	4
12:39	94.7	94.7	94.7	94.7	0
12:38	94.7	94.7	94.7	94.7	0
12:37	94.7	94.7	94.7	94.7	0
12:36	94.7	94.7	94.7	94.7	0
12:35	94.7	94.7	94.7	94.7	4
12:34	94.9	94.9	94.9	94.9	0
12:33	94.9	94.9	94.9	94.9	0
12:32	94.9	94.9	94.9	94.9	0
12:31	94.9	94.9	94.9	94.9	2
12:30	94.4	94.4	94.4	94.4	3
12:29	94.8	94.8	94.8	94.8	51
12:28	94.9	94.9	94.9	94.9	0
12:27	94.9	94.9	94.9	94.9	0
12:26	94.9	94.9	94.9	94.9	0
12:25	94.9	94.9	94.9	94.9	0
12:24	94.9	94.9	94.9	94.9	0
12:23	94.9	94.9	94.9	94.9	6
12:22	94.9	94.9	94.9	94.9	0
12:21	94.9	94.9	94.9	94.9	0
12:20	94.9	94.9	94.9	94.9	0
12:19	94.9	94.9	94.9	94.9	0
12:18	94.9	94.9	94.9	94.9	0
12:17	94.9	94.9	94.9	94.9	0
12:16	94.9	94.9	94.9	94.9	0
12:15	94.9	94.9	94.9	94.9	0
12:14	94.9	94.9	94.9	94.9	0
12:13	94.9	94.9	94.9	94.9	12
12:12	94	94	94	94	0
12:11	94	94	94	94	0
12:10	94	94	94	94	0
12:09	94	94	94	94	0
12:08	94	94	94	94	0
12:07	94	94	94	94	36
12:06	93.8	93.8	93.8	93.8	0
12:05	93.8	93.8	93.8	93.8	0
12:04	93.8	93.8	93.8	93.8	0
12:03	93.8	93.8	93.8	93.8	0
12:02	93.8	93.8	93.8	93.8	0
12:01	93.8	93.8	93.8	93.8	0
12:00	93.8	93.8	93.8	93.8	12
11:59	94.5	94.5	94.5	94.5	0
11:58	94.5	94.5	94.5	94.5	0
11:57	94.5	94.5	94.5	94.5	0
11:56	94.5	94.5	94.5	94.5	11
11:55	94.7	94.7	94.7	94.7	0
11:54	94.7	94.7	94.7	94.7	0
11:53	94.7	94.7	94.7	94.7	0
11:52	94.7	94.7	94.7	94.7	0
11:51	94.7	94.7	94.7	94.7	1
11:50	94.7	94.7	94.7	94.7	0
11:49	94.7	94.7	94.7	94.7	0
11:48	94.7	94.7	94.7	94.7	20
11:47	95.2	95.2	95.2	95.2	0
11:46	95.2	95.2	95.2	95.2	0
11:45	95.2	95.2	95.2	95.2	0
11:44	95.2	95.2	95.2	95.2	0
11:43	95.2	95.2	95.2	95.2	32
11:42	96.1	96.1	96.1	96.1	0
11:41	96.1	96.1	96.1	96.1	0
11:40	96.1	96.1	96.1	96.1	0
11:39	96.1	96.1	96.1	96.1	0
11:38	96.1	96.1	96.1	96.1	0
11:37	96.1	96.1	96.1	96.1	0
11:36	96.1	96.1	96.1	96.1	0
11:35	96.1	96.1	96.1	96.1	0
11:34	96.1	96.1	96.1	96.1	0
11:33	96.1	96.1	96.1	96.1	0
11:32	96.1	96.1	96.1	96.1	0
11:31	96.1	96.1	96.1	96.1	0
11:30	96.1	96.1	96.1	96.1	0
11:29	96.1	96.1	96.1	96.1	0
11:28	96.1	96.1	96.1	96.1	18
11:27	96.6	96.6	96.6	96.6	0
11:26	96.6	96.6	96.6	96.6	0
11:25	96.6	96.6	96.6	96.6	0
11:24	96.6	96.6	96.6	96.6	0
11:23	96.6	96.6	96.6	96.6	0
11:22	96.6	96.6	96.6	96.6	0
11:21	96.6	96.6	96.6	96.6	0
11:20	96.6	96.6	96.6	96.6	0
11:19	96.6	96.6	96.6	96.6	0
11:18	96.6	96.6	96.6	96.6	0
11:17	96.6	96.6	96.6	96.6	0
11:16	96.6	96.6	96.6	96.6	0
11:15	96.6	96.6	96.6	96.6	5
11:14	96.8	96.8	96.8	96.8	0
11:13	96.8	96.8	96.8	96.8	72
11:12	97.7	97.7	97.7	97.7	0
11:11	97.7	97.7	97.7	97.7	0
11:10	97.7	97.7	97.7	97.7	0
11:09	97.7	97.7	97.7	97.7	0
11:08	97.7	97.7	97.7	97.7	0
11:07	97.7	97.7	97.7	97.7	0
11:06	97.7	97.7	97.7	97.7	0
11:05	97.7	97.7	97.7	97.7	0
11:04	97.7	97.7	97.7	97.7	0
11:03	97.7	97.7	97.7	97.7	0
11:02	97.7	97.7	97.7	97.7	0
11:01	97.7	97.7	97.7	97.7	0
11:00	97.7	97.7	97.7	97.7	0
10:59	97.7	97.7	97.7	97.7	0
10:58	97.7	97.7	97.7	97.7	0
10:57	97.7	97.7	97.7	97.7	0
10:56	97.7	97.7	97.7	97.7	0
10:55	97.7	97.7	97.7	97.7	0
10:54	97.7	97.7	97.7	97.7	0
10:53	97.7	97.7	97.7	97.7	0
10:52	97.7	97.7	97.7	97.7	0
10:51	97.7	97.7	97.7	97.7	0
10:50	97.7	97.7	97.7	97.7	0
10:49	97.7	97.7	97.7	97.7	0
10:48	97.7	97.7	97.7	97.7	0
10:47	97.7	97.7	97.7	97.7	0
10:46	97.7	97.7	97.7	97.7	0
10:45	97.7	97.7	97.7	97.7	0
10:44	97.7	97.7	97.7	97.7	0
10:43	97.7	97.7	97.7	97.7	0
10:42	97.7	97.7	97.7	97.7	0
10:41	97.7	97.7	97.7	97.7	0
10:40	97.7	97.7	97.7	97.7	0
10:39	97.7	97.7	97.7	97.7	0
10:38	97.7	97.7	97.7	97.7	0
10:37	97.7	97.7	97.7	97.7	0
10:36	97.7	97.7	97.7	97.7	0
10:35	97.7	97.7	97.7	97.7	0
10:34	97.7	97.7	97.7	97.7	0
10:33	97.7	97.7	97.7	97.7	0
10:32	97.7	97.7	97.7	97.7	0
10:31	97.7	97.7	97.7	97.7	0
10:30	97.7	97.7	97.7	97.7	9
10:29	97.6	97.6	97.6	97.6	0
10:28	97.6	97.6	97.6	97.6	0
10:27	97.6	97.6	97.6	97.6	0
10:26	97.6	97.6	97.6	97.6	0
10:25	97.6	97.6	97.6	97.6	0
10:24	97.6	97.6	97.6	97.6	9
10:23	97.6	97.6	97.6	97.6	0
10:22	97.6	97.6	97.6	97.6	0
10:21	97.6	97.6	97.6	97.6	0
10:20	97.6	97.6	97.6	97.6	5
10:19	97.7	97.7	97.7	97.7	0
10:18	97.7	97.7	97.7	97.7	0
10:17	97.7	97.7	97.7	97.7	7
10:16	98	98	98	98	0
10:15	98	98	98	98	0
10:14	98	98	98	98	0
10:13	98	98	98	98	7
10:12	98.1	98.1	98.1	98.1	0
10:11	98.1	98.1	98.1	98.1	2
10:10	98.1	98.1	98.1	98.1	19
10:09	98.5	98.5	98.5	98.5	0
10:08	98.5	98.5	98.5	98.5	0
10:07	98.5	98.5	98.5	98.5	0
10:06	98.5	98.5	98.5	98.5	0
10:05	98.5	98.5	98.5	98.5	0
10:04	98.5	98.5	98.5	98.5	0
10:03	98.5	98.5	98.5	98.5	0
10:02	98.5	98.5	98.5	98.5	0
10:01	98.5	98.5	98.5	98.5	0
10:00	98.5	98.5	98.5	98.5	0
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	7
09:56	99.3	99.3	99.3	99.3	0
09:55	99.3	99.3	99.3	99.3	21
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	0
09:49	98.6	98.6	98.6	98.6	0
09:48	98.6	98.6	98.6	98.6	0
09:47	98.6	98.6	98.6	98.6	0
09:46	98.6	98.6	98.6	98.6	0
09:45	98.6	98.6	98.6	98.6	0
09:44	98.6	98.6	98.6	98.6	0
09:43	98.6	98.6	98.6	98.6	19
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	5
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	4
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	1
09:26	98.7	98.7	98.7	98.7	5
09:25	98.6	98.6	98.6	98.6	0
09:24	98.6	98.6	98.6	98.6	0
09:23	98.6	98.6	98.6	98.6	0
09:22	98.6	98.6	98.6	98.6	0
09:21	98.6	98.6	98.6	98.6	2
09:20	98.6	98.6	98.6	98.6	0
09:19	98.6	98.6	98.6	98.6	21
09:18	99	99	99	99	0
09:17	99	99	99	99	0
09:16	99	99	99	99	0
09:15	99	99	99	99	0
09:14	99	99	99	99	0
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99	99	99	0
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	32
09:07	99.3	99.3	99.3	99.3	0
09:06	99.3	99.3	99.3	99.3	0
09:05	99.3	99.3	99.3	99.3	0
09:04	99.3	99.3	99.3	99.3	0
09:03	99.3	99.3	99.3	99.3	17
09:02	99.3	99.3	99.3	99.3	0
09:01	99.3	99.3	99.3	99.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)