成交	104.00	昨收	108.00
漲跌	-4.00	開盤	107.00
漲跌幅	-3.70%	最高	107.50
買進	104.00	最低	103.50
賣出	104.50	單量	3
漲停價	118.50	總量	1389
跌停價	97.20	昨量	1561

委買價	委買量	委賣價	委賣量
104.00	27	104.50	19
103.50	88	105.00	38
103.00	97	105.50	25
102.50	93	106.00	18
102.00	60	106.50	19

時間	成交	開	高	低	量
13:30	104	104	104	104	112
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	12
13:24	103.5	103.5	103.5	103.5	1
13:23	103.5	104	104	103.5	2
13:22	104	104	104	103.5	3
13:21	104	104	104	104	1
13:20	103.5	103.5	103.5	103.5	1
13:19	103.5	103.5	103.5	103.5	1
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	104	104	103.5	2
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	2
13:14	104	104	104	104	0
13:13	104	104	104	104	0
13:12	104	104	104	104	1
13:11	104	104	104	104	1
13:10	104	104	104	104	0
13:09	104	104	104	104	1
13:08	104	104	104	104	1
13:07	104	104	104	104	2
13:06	104	104	104	104	2
13:05	104	104	104	104	3
13:04	104	104	104	104	0
13:03	104	104	104	104	3
13:02	104	104	104	104	3
13:01	104	104	104	104	15
13:00	104	104	104	104	31
12:59	104	104	104	104	0
12:58	104	104	104	104	1
12:57	104	104	104	104	1
12:56	103.5	103.5	103.5	103.5	0
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	3
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103.5	103.5	103.5	1
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	1
12:42	103.5	103.5	103.5	103.5	2
12:41	103.5	103.5	103.5	103.5	2
12:40	104	104	104	104	0
12:39	104	104	104	104	1
12:38	103.5	103.5	103.5	103.5	1
12:37	104	104	104	104	2
12:36	104	104	104	104	1
12:35	104	104	104	104	0
12:34	104	104	104	104	0
12:33	104	104	104	104	1
12:32	103.5	103.5	103.5	103.5	5
12:31	103.5	103.5	103.5	103.5	1
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	6
12:28	104	104	104	104	0
12:27	104	104	104	104	5
12:26	104	104	104	104	2
12:25	104	104	104	104	0
12:24	104	104	104	104	0
12:23	104	104	104	104	1
12:22	104	104	104	104	2
12:21	104	104	104	104	1
12:20	104	104	104	104	1
12:19	104	104	104	104	2
12:18	104	104	104	104	0
12:17	104	104	104	104	5
12:16	104	104	104	104	5
12:15	104	104	104	104	0
12:14	104	104	104	104	3
12:13	104	104	104	104	4
12:12	104	104	104	104	23
12:11	104	104	104	104	1
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	1
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	2
11:58	103.5	103.5	103.5	103.5	1
11:57	104	104	104	104	0
11:56	104	104	104	104	4
11:55	104	104	104	104	0
11:54	104	104	104	104	0
11:53	104	104	104	104	0
11:52	104	104	104	104	2
11:51	104	104	104	104	1
11:50	104	104	104	104	1
11:49	104	104	104	104	44
11:48	104	104	104	104	0
11:47	104	104	104	104	1
11:46	104.5	104.5	104.5	104.5	1
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	1
11:28	104	104	104	104	0
11:27	104	104	104	104	8
11:26	104	104	104	104	1
11:25	104	104	104	104	0
11:24	104	104	104	104	2
11:23	104	104	104	104	6
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	3
11:19	104	104	104	104	0
11:18	104	104	104	104	6
11:17	104	104	104	104	2
11:16	104	104	104	104	0
11:15	104	104	104	104	2
11:14	104	104	104	103.5	5
11:13	104	104	104	104	0
11:12	104	104.5	104.5	104	41
11:11	104.5	104.5	104.5	104.5	5
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	4
11:07	104	104	104	104	22
11:06	104	104.5	104.5	104	113
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	2
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	2
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	1
10:57	104.5	104.5	104.5	104.5	2
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	105	105	104.5	34
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	0
10:42	105	105	105	105	2
10:41	105	105	105	105	0
10:40	105	105	105	105	0
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	3
10:35	105	105	105	105	2
10:34	105.5	105.5	105.5	105.5	20
10:33	105	105	105	105	0
10:32	105	105	105	105	0
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	6
10:21	105	105	105	105	24
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	2
10:16	105	105	105	105	10
10:15	105	105	105	105	10
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	1
10:10	104.5	104.5	104.5	104.5	2
10:09	104.5	104.5	104.5	104.5	3
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	4
10:06	104.5	104.5	104.5	104.5	9
10:05	104.5	104.5	104.5	104.5	1
10:04	104.5	105	105	104.5	195
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	0
10:00	106	106	106	106	0
09:59	106	106	106	106	0
09:58	106	106	106	106	0
09:57	106	106	106	106	13
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	1
09:40	106	106	106	106	1
09:39	106	106	106	106	10
09:38	106	106	106	106	0
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	0
09:34	106	106	106	106	0
09:33	106	106	106	106	0
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106	106	106	3
09:29	106	106	106	106	4
09:28	106	106	106	106	0
09:27	106	106	106	106	14
09:26	106	106	106	105.5	6
09:25	106	106	106	106	0
09:24	106	106	106	106	4
09:23	106	105.5	106	105.5	8
09:22	106	106	106	106	8
09:21	105.5	105.5	105.5	105.5	2
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	105.5	105.5	105.5	0
09:18	105.5	105.5	105.5	105.5	0
09:17	105.5	105.5	105.5	105.5	0
09:16	105.5	105.5	105.5	105.5	0
09:15	105.5	105.5	105.5	105.5	0
09:14	105.5	105.5	105.5	105.5	0
09:13	105.5	105.5	105.5	105.5	9
09:12	105.5	105.5	105.5	105.5	7
09:11	105.5	105.5	105.5	105.5	16
09:10	105.5	105.5	105.5	105.5	0
09:09	105.5	105.5	105.5	105.5	35
09:08	105	105.5	105.5	105	39
09:07	105.5	105.5	105.5	105.5	0
09:06	105.5	106	106	105.5	20
09:05	106.5	107	107	105.5	226
09:04	107.5	107.5	107.5	107.5	0
09:03	107.5	107.5	107.5	107.5	0
09:02	107.5	107.5	107.5	107.5	5
09:01	107.5	107	107.5	107	58

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)