成交	73.10	昨收	73.20
漲跌	-0.10	開盤	74.30
漲跌幅	-0.14%	最高	74.30
買進	73.00	最低	71.60
賣出	73.10	單量	1
漲停價	80.50	總量	470
跌停價	65.90	昨量	470

委買價	委買量	委賣價	委賣量
73.00	16	73.10	1
72.50	3	73.20	3
72.40	4	73.30	2
72.30	2	73.40	3
72.20	4	73.50	4

時間	成交	開	高	低	量
13:30	73.1	73.1	73.1	73.1	39
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	72.8	73	72.8	4
13:24	72.9	72.9	72.9	72.9	0
13:23	72.9	72.8	72.9	72.8	2
13:22	72.7	72.5	72.7	72.5	2
13:21	72.3	72.3	72.3	72.3	0
13:20	72.3	72.6	72.6	72.3	6
13:19	73	73	73	73	0
13:18	73	73	73	73	0
13:17	73	73	73	73	0
13:16	73	72.9	73	72.9	5
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	1
13:13	72.8	72.8	72.8	72.8	1
13:12	72.4	72.4	72.4	72.4	1
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	1
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.3	72.7	72.3	8
13:07	72.5	72.6	72.6	72.5	2
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	0
13:04	72.9	72.9	72.9	72.9	1
13:03	72.7	72.7	72.7	72.7	1
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	0
12:59	73.2	73.2	73.2	73.2	0
12:58	73.2	73.2	73.2	73.2	0
12:57	73.2	73.2	73.2	73.2	0
12:56	73.2	73.2	73.2	73.2	0
12:55	73.2	73.2	73.2	73.2	1
12:54	72.9	72.6	72.9	72.6	7
12:53	72.7	72.8	72.8	72.7	4
12:52	73.4	73.4	73.4	73.4	0
12:51	73.4	73.4	73.4	73.4	0
12:50	73.4	73.4	73.4	73.4	0
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	1
12:47	73.2	73.2	73.2	73.1	6
12:46	73.3	73.5	73.5	73.3	4
12:45	73.7	73.7	73.7	73.7	0
12:44	73.7	73.7	73.7	73.7	2
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	1
12:41	74	74	74	74	0
12:40	74	74	74	74	0
12:39	74	73.1	74	73.1	50
12:38	73.1	73.3	73.3	73.1	2
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74.1	74.1	74	19
12:31	74.1	74.1	74.2	74	8
12:30	73.7	72	74	72	80
12:29	71.9	71.9	71.9	71.9	0
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.9	71.9	71.9	2
12:26	72	72	72	72	1
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	1
12:20	72	72	72	72	0
12:19	72	72	72	72	1
12:18	72.1	72.1	72.1	72.1	0
12:17	72.1	72.1	72.1	72.1	0
12:16	72.1	72.1	72.1	72.1	1
12:15	72	72	72	72	0
12:14	72	72	72	72	0
12:13	72	72	72	72	0
12:12	72	72	72	72	0
12:11	72	72	72	72	0
12:10	72	71.9	72	71.9	5
12:09	71.9	71.9	71.9	71.9	1
12:08	71.9	71.9	71.9	71.9	0
12:07	71.9	71.9	71.9	71.9	0
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	0
12:03	71.9	71.9	71.9	71.9	0
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.9	71.9	71.9	0
12:00	71.9	71.9	71.9	71.9	0
11:59	71.9	71.9	71.9	71.9	3
11:58	71.9	71.9	71.9	71.9	0
11:57	71.9	71.9	71.9	71.9	1
11:56	71.9	71.9	71.9	71.9	0
11:55	71.9	71.9	71.9	71.9	1
11:54	71.9	71.9	71.9	71.9	0
11:53	71.9	71.9	71.9	71.9	0
11:52	71.9	71.9	71.9	71.9	0
11:51	71.9	71.9	71.9	71.9	0
11:50	71.9	71.9	71.9	71.9	0
11:49	71.9	71.9	71.9	71.9	0
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	0
11:45	71.9	71.9	71.9	71.9	0
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	1
11:42	71.9	71.9	71.9	71.9	4
11:41	71.9	71.9	71.9	71.9	0
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	1
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72	72	72	1
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	1
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	1
11:25	72	72	72	72	4
11:24	71.9	71.9	71.9	71.9	1
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	2
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	1
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72	72	72	1
11:15	71.9	71.9	71.9	71.9	3
11:14	71.8	71.8	71.8	71.8	0
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	1
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.8	71.9	71.8	3
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.6	71.7	71.6	3
11:06	71.8	71.9	71.9	71.8	2
11:05	71.9	71.9	71.9	71.9	1
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	1
11:01	72	72	72	72	0
11:00	72	72	72	72	1
10:59	72	72	72	72	3
10:58	72	72	72	72	0
10:57	72	72	72	72	1
10:56	72	72	72	72	0
10:55	72	72	72	72	1
10:54	72	72	72	72	0
10:53	72	72	72	72	1
10:52	72	72	72	72	4
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	3
10:49	72.2	72.2	72.2	72.2	1
10:48	72.2	72.2	72.2	72.2	0
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	0
10:45	72.2	72.2	72.2	72.2	2
10:44	72.2	72.2	72.2	72.2	3
10:43	72.2	72.2	72.2	72.2	1
10:42	72.2	72.2	72.2	72.2	1
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	1
10:38	72.4	72.4	72.4	72.4	4
10:37	72.3	72.3	72.3	72.3	0
10:36	72.3	72.5	72.5	72.3	6
10:35	72.6	72.7	72.7	72.6	4
10:34	72.8	72.8	72.8	72.8	0
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	0
10:31	72.8	72.8	72.8	72.8	0
10:30	72.8	72.8	72.8	72.8	5
10:29	72.7	72.7	72.7	72.7	3
10:28	72.8	72.8	72.8	72.8	3
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.9	72.9	72.8	3
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	2
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	1
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	1
10:16	72.8	72.8	72.8	72.8	0
10:15	72.8	72.8	72.8	72.8	0
10:14	72.8	72.8	72.8	72.8	0
10:13	72.8	72.8	72.8	72.8	1
10:12	72.9	72.9	72.9	72.9	3
10:11	72.8	72.8	72.8	72.8	0
10:10	72.8	72.8	72.8	72.8	0
10:09	72.8	72.8	72.8	72.8	0
10:08	72.8	72.8	72.8	72.8	1
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	1
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.9	72.9	72.7	4
09:57	73.1	73.1	73.1	73.1	0
09:56	73.1	73.1	73.1	73.1	1
09:55	73.1	73.1	73.1	73.1	0
09:54	73.1	73.1	73.1	73.1	0
09:53	73.1	73.1	73.1	73.1	5
09:52	73.1	73.1	73.1	73.1	0
09:51	73.1	73.1	73.1	73.1	0
09:50	73.1	73.1	73.1	73.1	2
09:49	73.1	73.1	73.1	73.1	1
09:48	73.1	73.1	73.1	73.1	0
09:47	73.1	73.1	73.1	73.1	1
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	73.1	73.1	73.1	1
09:44	72.9	72.9	72.9	72.9	0
09:43	72.9	72.9	72.9	72.9	0
09:42	72.9	72.9	72.9	72.9	0
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	0
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.9	72.9	72.9	0
09:37	72.9	72.9	72.9	72.9	0
09:36	72.9	72.9	72.9	72.9	1
09:35	73	73	73	73	0
09:34	73	73	73	73	1
09:33	72.9	72.6	72.9	72.6	10
09:32	73	73	73	73	0
09:31	73	73	73	73	4
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.1	73.1	73.1	1
09:27	73.1	73.2	73.2	73.1	10
09:26	73.3	73.3	73.3	73.3	1
09:25	73.4	73.4	73.4	73.4	1
09:24	73.6	73.6	73.6	73.6	0
09:23	73.6	73.6	73.6	73.6	2
09:22	73.6	73.6	73.6	73.6	1
09:21	73.6	73.6	73.6	73.6	1
09:20	73.4	73.4	73.4	73.4	1
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	1
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	1
09:15	73.5	73.5	73.5	73.5	2
09:14	73.5	73.5	73.5	73.5	2
09:13	73.5	73.5	73.5	73.5	3
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	1
09:10	73.5	73.5	73.5	73.5	2
09:09	73.5	73.5	73.5	73.5	1
09:08	73.6	73.5	73.6	73.5	4
09:07	73.5	73.7	73.7	73.5	3
09:06	73.8	73.9	74	73.8	4
09:05	74	74	74	74	5
09:04	74	74	74	74	1
09:03	73.9	74.3	74.3	73.9	6
09:02	74.3	74.3	74.3	74.3	0
09:01	74.3	74.3	74.3	74	16

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)