成交	71.70	昨收	71.50
漲跌	0.20	開盤	70.80
漲跌幅	0.28%	最高	73.60
買進	71.60	最低	69.90
賣出	71.70	單量	5
漲停價	78.60	總量	4115
跌停價	64.40	昨量	6740

委買價	委買量	委賣價	委賣量
71.60	36	71.70	2
71.50	46	71.80	130
71.40	14	71.90	1
71.30	11	72.00	11
71.20	18	72.10	3

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	161
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.9	71.8	29
13:24	71.9	71.9	71.9	71.9	0
13:23	71.9	71.9	71.9	71.9	19
13:22	71.8	71.8	71.8	71.8	11
13:21	71.8	71.9	71.9	71.8	19
13:20	71.9	71.9	71.9	71.9	5
13:19	71.9	71.9	71.9	71.9	16
13:18	71.9	71.9	71.9	71.9	11
13:17	71.8	71.8	71.8	71.7	11
13:16	71.7	71.7	71.7	71.7	10
13:15	71.7	71.7	71.7	71.7	20
13:14	71.8	71.7	71.8	71.7	10
13:13	71.8	71.9	71.9	71.8	32
13:12	71.9	71.9	71.9	71.9	13
13:11	71.9	71.9	71.9	71.9	11
13:10	71.9	71.9	71.9	71.9	4
13:09	71.9	72	72	71.9	6
13:08	71.9	72	72	71.9	9
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	0
13:05	71.9	71.9	71.9	71.9	2
13:04	71.9	71.9	71.9	71.9	2
13:03	71.9	72.1	72.1	71.9	28
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	1
13:00	72.1	72.1	72.1	72.1	7
12:59	72.2	72.3	72.3	72.2	5
12:58	72.2	72.2	72.2	72.1	8
12:57	72.1	72.1	72.1	72.1	2
12:56	72.1	72.1	72.1	72	6
12:55	72.1	72	72.2	72	5
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	72.2	72.2	71.9	7
12:51	72.3	72.2	72.3	72.2	6
12:50	72.2	72.2	72.2	72.2	0
12:49	72.2	72.1	72.2	72.1	2
12:48	72	71.9	72	71.9	6
12:47	71.9	71.9	71.9	71.9	5
12:46	71.9	71.9	71.9	71.9	2
12:45	71.8	71.9	71.9	71.8	8
12:44	71.9	72	72	71.9	19
12:43	72.1	72	72.1	72	15
12:42	72	72.1	72.1	72	39
12:41	72.1	72.2	72.2	72.1	18
12:40	72.2	72.3	72.3	72.2	9
12:39	72.3	72.5	72.5	72.3	31
12:38	72.5	72.5	72.5	72.5	0
12:37	72.5	72.5	72.5	72.5	9
12:36	72.4	72.4	72.4	72.4	1
12:35	72.4	72.5	72.5	72.4	12
12:34	72.5	72.5	72.5	72.5	4
12:33	72.5	72.5	72.5	72.5	12
12:32	72.5	72.4	72.5	72.4	3
12:31	72.4	72.5	72.5	72.4	5
12:30	72.5	72.4	72.5	72.4	6
12:29	72.4	72.5	72.5	72.4	16
12:28	72.6	72.6	72.6	72.6	30
12:27	72.7	72.7	72.7	72.7	0
12:26	72.7	72.7	72.7	72.7	7
12:25	72.8	72.8	72.8	72.8	1
12:24	72.8	72.8	72.8	72.8	3
12:23	72.8	72.8	72.8	72.8	3
12:22	72.8	72.8	72.8	72.8	1
12:21	72.8	72.8	72.8	72.8	4
12:20	72.8	72.8	72.8	72.8	1
12:19	72.8	72.7	72.8	72.7	7
12:18	72.7	72.7	72.7	72.7	2
12:17	72.7	72.7	72.7	72.7	5
12:16	72.9	72.9	72.9	72.8	3
12:15	72.8	72.8	72.8	72.8	3
12:14	72.5	72.5	72.5	72.5	4
12:13	72.5	73	73	72.5	53
12:12	73	73	73	73	7
12:11	73	73	73	73	0
12:10	73	73	73	73	12
12:09	73	73	73	73	11
12:08	73	73	73	73	0
12:07	73	73	73	73	0
12:06	73	73	73	73	2
12:05	72.9	72.9	72.9	72.9	5
12:04	73	73	73	73	1
12:03	72.9	73	73	72.9	7
12:02	73.1	73.1	73.1	73.1	3
12:01	73.2	73.2	73.2	73.2	0
12:00	73.2	73.2	73.2	73.2	4
11:59	73.2	73.2	73.2	73.2	3
11:58	73.3	73.3	73.3	73.3	4
11:57	73.3	73.3	73.3	73.3	3
11:56	73.3	73.3	73.3	73.3	2
11:55	73.4	73.4	73.4	73.4	6
11:54	73.4	73.1	73.4	73.1	16
11:53	73.1	73	73.1	73	6
11:52	73	73	73	73	3
11:51	73	73	73	73	1
11:50	73.1	72.8	73.1	72.8	8
11:49	72.8	72.9	72.9	72.8	14
11:48	72.9	73	73	72.9	11
11:47	73	73	73	73	18
11:46	73	73	73	72.9	41
11:45	73	73.1	73.1	73	11
11:44	73	73.1	73.1	73	5
11:43	73.1	73.1	73.2	73.1	6
11:42	73.1	73.3	73.3	73.1	25
11:41	73.3	73.4	73.4	73.3	12
11:40	73.4	73.4	73.4	73.4	13
11:39	73.4	73.4	73.4	73.4	3
11:38	73.4	73.4	73.5	73.4	8
11:37	73.4	73.5	73.6	73.4	28
11:36	73.5	73.3	73.5	73.3	14
11:35	73.4	73.3	73.4	73.3	10
11:34	73.3	73.4	73.4	73.3	7
11:33	73.4	73.4	73.4	73.4	2
11:32	73.5	73.4	73.5	73.4	18
11:31	73.4	73.4	73.4	73.4	11
11:30	73.4	73.4	73.4	73.4	10
11:29	73.5	73.6	73.6	73.5	14
11:28	73.5	73.4	73.5	73.4	47
11:27	73.4	73.5	73.5	73.4	10
11:26	73.5	73.4	73.5	73.4	15
11:25	73.4	73.4	73.5	73.4	18
11:24	73.5	73.5	73.5	73.5	16
11:23	73.5	73.5	73.5	73.5	9
11:22	73.5	73.4	73.6	73.4	32
11:21	73.5	73.4	73.5	73.4	12
11:20	73.4	73.5	73.5	73.4	38
11:19	73.5	73.5	73.5	73.4	27
11:18	73.5	73.4	73.5	73.3	139
11:17	73.4	72.6	73.4	72.6	373
11:16	72.6	72.6	72.6	72.6	0
11:15	72.6	72.5	72.6	72.5	7
11:14	72.5	72.6	72.6	72.5	2
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	0
11:11	72.6	72.6	72.6	72.6	0
11:10	72.6	72.6	72.6	72.6	1
11:09	72.6	72.5	72.6	72.5	12
11:08	72.6	72.6	72.6	72.6	0
11:07	72.6	72.6	72.6	72.6	0
11:06	72.6	72.6	72.6	72.6	4
11:05	72.7	72.6	72.7	72.6	6
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	2
11:02	72.6	72.6	72.6	72.6	3
11:01	72.5	72.5	72.5	72.5	4
11:00	72.7	72.7	72.7	72.7	4
10:59	72.6	72.7	72.7	72.6	3
10:58	72.7	72.7	72.7	72.7	19
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.8	72.8	72.7	7
10:55	72.8	72.8	72.8	72.8	0
10:54	72.8	72.7	72.8	72.7	7
10:53	72.8	72.8	72.8	72.8	62
10:52	72.4	72.4	72.4	72.4	18
10:51	72.2	72.2	72.2	72.2	4
10:50	72.2	72.2	72.2	72.2	11
10:49	72.3	72.3	72.3	72.3	0
10:48	72.3	72.3	72.3	72.3	6
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	0
10:45	72.2	72.3	72.3	72.2	20
10:44	72.3	72.3	72.3	72.3	0
10:43	72.3	72.3	72.3	72.3	0
10:42	72.3	72.3	72.3	72.3	0
10:41	72.3	72.3	72.3	72.3	0
10:40	72.3	72.3	72.3	72.3	0
10:39	72.3	72.3	72.3	72.3	0
10:38	72.3	72.3	72.3	72.3	0
10:37	72.3	72.3	72.3	72.3	22
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	0
10:34	72.2	72.2	72.2	72.2	10
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	18
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	0
10:27	72.4	72.4	72.4	72.4	3
10:26	72.5	72.5	72.5	72.5	7
10:25	72.5	72.5	72.5	72.5	7
10:24	72.4	72.4	72.4	72.4	1
10:23	72.3	72.3	72.3	72.3	10
10:22	72.4	72.4	72.4	72.4	0
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72	72.4	72	31
10:19	72.1	72.1	72.1	72.1	60
10:18	72.4	72.4	72.4	72.4	0
10:17	72.4	72.4	72.4	72.4	0
10:16	72.4	72.4	72.4	72.4	0
10:15	72.4	72.4	72.4	72.4	0
10:14	72.4	72.4	72.4	72.4	11
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.7	72.7	72.6	5
10:11	72.6	72.5	72.6	72.5	23
10:10	72.7	72.7	72.7	72.7	67
10:09	72.8	72.8	72.8	72.8	0
10:08	72.8	72.8	72.8	72.8	0
10:07	72.8	72.5	72.8	72.5	165
10:06	72.5	72.6	72.6	72.5	19
10:05	72.4	72.3	72.4	72.3	11
10:04	72.6	72.5	72.6	72.4	90
10:03	72.5	72.5	72.5	72.5	56
10:02	72.3	72	72.3	72	40
10:01	72.4	72.4	72.4	72.4	0
10:00	72.4	71.8	72.4	71.8	146
09:59	71.8	71.8	71.8	71.7	19
09:58	71.7	71.7	71.7	71.7	0
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	13
09:54	71.6	71.6	71.6	71.6	0
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	0
09:51	71.6	71.6	71.6	71.6	0
09:50	71.6	71.6	71.6	71.6	0
09:49	71.6	71.6	71.6	71.6	68
09:48	72	72	72	72	3
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72	72.1	72	22
09:44	71.8	71.8	71.8	71.8	8
09:43	72	72	72	72	0
09:42	72	72	72	72	1
09:41	72	72	72	72	58
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	72	72	72	0
09:37	72	72	72	72	11
09:36	71.9	71.9	71.9	71.9	11
09:35	71.5	71.6	71.6	71.5	24
09:34	71.5	71.5	71.5	71.5	20
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	15
09:31	71.4	71.4	71.4	71.4	0
09:30	71.4	71.4	71.4	71.4	1
09:29	71.3	71.3	71.3	71.3	6
09:28	71.3	71.3	71.3	71.3	0
09:27	71.3	71.4	71.4	71.3	27
09:26	71.4	71.5	71.5	71.4	31
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71.3	71.3	71.3	0
09:23	71.3	71.3	71.3	71.3	21
09:22	71.8	71.8	71.8	71.8	23
09:21	72	72	72	72	232
09:20	72.3	72	72.3	72	27
09:19	72	71.9	72.1	71.6	46
09:18	71.9	71.9	72	71.9	30
09:17	71.7	71.4	71.9	71.4	45
09:16	71.3	71.3	71.3	71.1	20
09:15	71.4	71.6	71.7	71.4	48
09:14	71.6	71.6	71.6	71.6	5
09:13	71.6	71.4	71.6	71.4	15
09:12	71.5	71.6	71.6	71.5	10
09:11	71.5	71.7	71.7	71.5	24
09:10	71.7	71.4	71.7	71.4	16
09:09	71.2	71	71.2	71	17
09:08	71	71.1	71.1	71	10
09:07	71.1	71.4	71.4	71.1	6
09:06	71.4	71.7	71.8	71.2	31
09:05	71.8	70.8	71.8	70.8	61
09:04	70.8	70.3	70.8	70.3	36
09:03	70.2	70.4	70.4	69.9	104
09:02	70.5	70.5	70.7	70.4	44
09:01	70.7	70.8	70.8	70.1	86

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)