成交	61.70	昨收	62.10
漲跌	-0.40	開盤	61.10
漲跌幅	-0.64%	最高	62.30
買進	61.60	最低	59.50
賣出	61.70	單量	65
漲停價	68.30	總量	1997
跌停價	55.90	昨量	1608

委買價	委買量	委賣價	委賣量
61.60	25	61.70	7
61.30	6	61.80	7
61.20	12	61.90	18
61.10	3	62.00	77
61.00	5	62.10	34

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	0
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	0
13:24	61.8	61.7	61.8	61.7	17
13:23	61.8	61.8	61.8	61.8	0
13:22	61.8	61.8	61.8	61.8	8
13:21	61.7	61.7	61.7	61.7	2
13:20	61.7	61.7	61.7	61.7	10
13:19	61.7	61.7	61.8	61.7	12
13:18	61.8	61.7	61.8	61.7	6
13:17	61.6	61.7	61.7	61.6	7
13:16	61.7	61.7	61.7	61.7	37
13:15	61.5	61.5	61.5	61.5	2
13:14	61.5	61.5	61.5	61.5	1
13:13	61.5	61.5	61.5	61.5	3
13:12	61.6	61.6	61.6	61.6	2
13:11	61.5	61.3	61.5	61.3	30
13:10	61.2	61.2	61.2	61.2	1
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	2
13:06	61.3	61.3	61.3	61.3	1
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	7
13:03	61.3	61.3	61.3	61.3	1
13:02	61.2	61.2	61.2	61.2	4
13:01	61.2	61.2	61.2	61.2	7
13:00	61.1	61.1	61.1	61.1	0
12:59	61.1	61.1	61.1	61.1	1
12:58	61.1	61.1	61.1	61.1	2
12:57	61.1	61.1	61.1	61.1	0
12:56	61.1	61.1	61.1	61.1	2
12:55	61.1	61.1	61.1	61.1	1
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.1	61.1	61.1	4
12:52	61.2	61.2	61.2	61.2	0
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	60.8	61.2	60.8	37
12:47	60.8	60.8	60.8	60.8	0
12:46	60.8	60.8	60.8	60.8	0
12:45	60.8	60.8	60.8	60.8	2
12:44	60.6	60.6	60.6	60.6	1
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	1
12:41	60.7	60.7	60.7	60.7	0
12:40	60.7	60.7	60.7	60.7	0
12:39	60.7	60.7	60.7	60.7	0
12:38	60.7	60.7	60.7	60.7	0
12:37	60.7	60.7	60.7	60.7	0
12:36	60.7	60.7	60.7	60.7	1
12:35	60.7	60.7	60.7	60.7	0
12:34	60.7	60.7	60.7	60.7	0
12:33	60.7	60.7	60.7	60.7	0
12:32	60.7	60.7	60.7	60.7	1
12:31	60.6	60.6	60.6	60.6	1
12:30	60.5	60.5	60.5	60.5	0
12:29	60.5	60.5	60.5	60.5	1
12:28	60.5	60.5	60.5	60.5	3
12:27	60.6	60.6	60.6	60.6	1
12:26	60.6	60.6	60.6	60.6	0
12:25	60.6	60.7	60.7	60.5	26
12:24	60.5	60.5	60.5	60.5	1
12:23	60.5	60.5	60.5	60.5	0
12:22	60.5	60.6	60.6	60.5	3
12:21	60.6	60.6	60.6	60.6	8
12:20	60.7	60.8	60.8	60.7	5
12:19	60.9	60.9	60.9	60.9	0
12:18	60.9	60.9	60.9	60.9	0
12:17	60.9	60.9	60.9	60.9	0
12:16	60.9	60.9	60.9	60.9	3
12:15	60.9	60.9	60.9	60.9	0
12:14	60.9	60.9	60.9	60.9	0
12:13	60.9	60.9	60.9	60.9	1
12:12	60.9	60.9	60.9	60.9	0
12:11	60.9	60.9	60.9	60.9	2
12:10	60.8	60.8	60.8	60.8	0
12:09	60.8	60.8	60.8	60.8	0
12:08	60.8	60.8	60.8	60.8	0
12:07	60.8	60.8	60.8	60.8	0
12:06	60.8	60.8	60.8	60.8	2
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.8	60.8	60.8	1
12:02	60.9	60.9	60.9	60.9	0
12:01	60.9	60.9	60.9	60.9	0
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.9	60.9	60.9	0
11:58	60.9	60.9	60.9	60.9	1
11:57	60.9	60.9	60.9	60.9	1
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	60.9	60.9	60.9	0
11:54	60.9	60.9	60.9	60.9	0
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	1
11:50	60.9	60.9	60.9	60.9	4
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	1
11:47	61	61	61	61	0
11:46	61	61	61	61	0
11:45	61	61	61	61	0
11:44	61	61	61	61	0
11:43	61	61	61	61	0
11:42	61	61	61	61	0
11:41	61	61	61	61	0
11:40	61	60.8	61	60.8	3
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	0
11:37	60.8	60.8	60.8	60.8	8
11:36	60.8	60.8	60.8	60.8	0
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	1
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	0
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.9	60.9	60.8	5
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	10
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	1
11:21	60.8	60.8	60.8	60.8	3
11:20	61	61	61	61	0
11:19	61	61	61	61	1
11:18	61	61	61	61	0
11:17	61	61	61	61	0
11:16	61	61	61	61	13
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	1
11:08	61.5	61.5	61.5	61.5	1
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	1
11:05	61.5	61.4	61.5	61.4	22
11:04	61.2	61.2	61.2	61.2	0
11:03	61.2	61.2	61.2	61.2	0
11:02	61.2	61.2	61.2	61.2	0
11:01	61.2	61.2	61.2	61.2	0
11:00	61.2	61.2	61.2	61.2	0
10:59	61.2	61.2	61.2	61.2	4
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	12
10:56	61.3	61.2	61.3	61.2	22
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	1
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	6
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.3	61.4	61.3	3
10:48	61.5	61.4	61.5	61.4	15
10:47	61.4	61.3	61.4	61.1	8
10:46	61.1	61.1	61.1	61.1	0
10:45	61.1	61.1	61.1	61.1	0
10:44	61.1	61.1	61.1	61.1	0
10:43	61.1	61.1	61.1	61.1	4
10:42	60.9	60.9	60.9	60.9	1
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	0
10:39	61.1	61.1	61.1	61.1	0
10:38	61.1	61.1	61.1	61.1	1
10:37	61.1	60.8	61.1	60.8	30
10:36	60.9	60.9	60.9	60.9	1
10:35	60.8	60.6	60.8	60.6	13
10:34	60.5	60.5	60.5	60.5	2
10:33	60.5	60.5	60.5	60.5	4
10:32	60.8	60.8	60.8	60.8	0
10:31	60.8	60.8	60.8	60.8	0
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.8	60.8	60.8	0
10:28	60.8	60.8	60.8	60.8	0
10:27	60.8	60.8	60.8	60.8	0
10:26	60.8	60.8	60.8	60.8	0
10:25	60.8	60.8	60.8	60.8	0
10:24	60.8	60.7	60.8	60.7	8
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	2
10:20	60.8	60.8	60.8	60.8	8
10:19	60.8	60.8	60.8	60.8	0
10:18	60.8	60.8	60.8	60.8	0
10:17	60.8	60.8	60.8	60.8	5
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	14
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	1
10:12	60.9	60.9	60.9	60.9	1
10:11	60.9	60.9	60.9	60.9	3
10:10	60.9	60.9	60.9	60.9	26
10:09	61	60.7	61	60.5	43
10:08	60.8	60.7	60.8	60.7	10
10:07	60.5	60.1	60.5	60.1	42
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	41
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	60	60	59.6	127
10:02	60	60.2	60.2	60	32
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	1
09:59	60.3	60.2	60.3	60.2	21
09:58	60.2	60.2	60.2	60.2	22
09:57	60.2	60.2	60.2	60.2	0
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.3	60.3	60.2	20
09:54	60.3	60.3	60.3	60.3	17
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	1
09:51	60.4	60.4	60.4	60.4	6
09:50	60.4	60.4	60.4	60.4	4
09:49	60.4	60.4	60.4	60.4	0
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	29
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	0
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	23
09:41	60.2	60.2	60.2	60.2	12
09:40	60.1	60.4	60.4	60.1	27
09:39	60.4	60.4	60.4	60.4	0
09:38	60.4	60.4	60.4	60.4	3
09:37	60.3	60.7	60.7	60.3	46
09:36	60.7	60.5	60.7	60.5	9
09:35	60.7	60.7	60.7	60.7	8
09:34	60.7	60.7	60.7	60.7	17
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	61.2	61.2	60.4	169
09:31	61.3	61.4	61.4	61.3	12
09:30	61.6	61.7	61.7	61.5	4
09:29	61.9	61	62	61	67
09:28	61	61.2	61.2	61	12
09:27	61.1	60.6	61.2	60.6	44
09:26	60.5	60.5	60.5	60.5	7
09:25	60.5	60.2	60.5	60.1	27
09:24	60.2	60.5	60.5	60.2	53
09:23	60.5	60.5	60.5	60.5	13
09:22	60.4	60.4	60.4	60.4	1
09:21	60.4	60.4	60.4	60.4	4
09:20	60.4	60.5	60.5	60.3	38
09:19	60.6	60.9	60.9	60.6	76
09:18	61.1	61	61.1	61	6
09:17	61	61.2	61.2	60.9	14
09:16	61.2	60.9	61.2	60.9	8
09:15	60.9	60.9	60.9	60.9	1
09:14	60.7	60.7	60.7	60.7	7
09:13	60.8	61	61	60.8	23
09:12	61	61.1	61.1	61	20
09:11	61.1	61.1	61.1	61.1	4
09:10	61.1	61.3	61.3	61.1	44
09:09	61.4	61.5	61.5	61.4	3
09:08	61.5	61.3	61.5	61.2	11
09:07	61.3	61.4	61.4	61.3	16
09:06	61.5	61.6	62.3	61.5	53
09:05	61.4	61.3	61.4	61.3	9
09:04	61.3	61.3	61.6	61.3	9
09:03	61.1	61.4	61.4	61.1	20
09:02	61.2	61.2	61.2	61.2	1
09:01	61.2	61.1	61.4	61.1	39

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)