成交	62.00	昨收	61.50
漲跌	0.50	開盤	61.60
漲跌幅	0.81%	最高	64.40
買進	62.00	最低	61.10
賣出	62.10	單量	2
漲停價	67.60	總量	1889
跌停價	55.40	昨量	6250

委買價	委買量	委賣價	委賣量
62.00	7	62.10	2
61.90	11	62.20	4
61.80	15	62.30	2
61.70	15	62.40	13
61.60	24	62.50	3

時間	成交	開	高	低	量
13:30	62	62	62	62	100
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	61.9	62.1	61.9	9
13:24	62	62.1	62.1	62	6
13:23	62.1	62.3	62.3	62.1	11
13:22	62.2	62.2	62.3	62.2	4
13:21	62.1	62.1	62.1	62.1	1
13:20	62.1	62	62.1	62	13
13:19	62	62	62.1	62	5
13:18	61.9	61.9	61.9	61.9	4
13:17	61.9	61.9	62.1	61.9	14
13:16	62	62	62	62	0
13:15	62	61.9	62	61.8	13
13:14	62	62	62	62	21
13:13	62	62.1	62.1	62	8
13:12	62.1	62.1	62.1	62.1	2
13:11	62.2	62.1	62.2	62.1	4
13:10	62.1	62.1	62.1	62.1	2
13:09	62.1	62.1	62.1	62.1	1
13:08	62.2	62.2	62.2	62.2	5
13:07	62.1	62.1	62.1	62.1	1
13:06	62.2	62.2	62.2	62.2	1
13:05	62.2	62.2	62.2	62.2	0
13:04	62.2	62.2	62.2	62.2	0
13:03	62.2	62.2	62.2	62.2	5
13:02	62.2	62.1	62.2	62.1	11
13:01	62.1	62.1	62.1	62.1	9
13:00	62	62	62	61.9	5
12:59	62	62	62	62	1
12:58	62.1	62.1	62.1	62.1	0
12:57	62.1	62.1	62.1	62.1	2
12:56	62.2	62.4	62.5	62.1	23
12:55	62.5	62.3	62.6	62.3	16
12:54	62.3	62.2	62.3	62.2	6
12:53	62.3	62.3	62.3	62.3	0
12:52	62.3	62.2	62.3	62.2	2
12:51	62.2	62.2	62.2	62.2	2
12:50	62.2	62.2	62.2	62.2	1
12:49	61.9	61.8	62.2	61.8	14
12:48	61.8	62.1	62.3	61.7	91
12:47	62.1	62.1	62.1	62.1	0
12:46	62.1	62.1	62.1	62.1	6
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	1
12:42	62.2	62.2	62.2	62.2	1
12:41	62.3	62.3	62.3	62.3	0
12:40	62.3	62.2	62.3	62.2	6
12:39	62.3	62.3	62.3	62.3	2
12:38	62.4	62.4	62.4	62.4	0
12:37	62.4	62.4	62.4	62.4	0
12:36	62.4	62.4	62.4	62.4	0
12:35	62.4	62.3	62.4	62.3	3
12:34	62.4	62.1	62.4	62.1	12
12:33	62.1	62.1	62.1	62.1	1
12:32	62.1	62.1	62.1	62.1	4
12:31	62.1	62.1	62.1	62.1	3
12:30	62.2	62.2	62.2	62.2	8
12:29	62.3	62.3	62.3	62.3	1
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.3	62.4	62.2	15
12:25	62.3	62.4	62.4	62.3	4
12:24	62.4	62.4	62.4	62.4	1
12:23	62.4	62.4	62.4	62.4	2
12:22	62.4	62.4	62.4	62.4	32
12:21	62.5	62.6	62.6	62.5	2
12:20	62.6	62.6	62.6	62.6	1
12:19	62.7	62.5	62.7	62.5	5
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.7	62.7	62.5	38
12:16	62.8	62.8	62.8	62.8	0
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	2
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.9	62.9	62.9	0
12:11	62.9	62.9	62.9	62.9	1
12:10	62.9	62.9	62.9	62.8	3
12:09	62.8	62.8	62.8	62.8	0
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.8	62.8	62.8	1
12:06	62.8	62.8	62.8	62.8	0
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.8	62.8	62.8	0
12:02	62.8	62.8	62.8	62.8	1
12:01	62.7	62.7	62.7	62.7	0
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.8	62.8	62.7	20
11:55	62.9	62.9	62.9	62.9	4
11:54	63	63	63	63	2
11:53	63	63	63	63	1
11:52	63	63	63	63	0
11:51	63	63	63	63	3
11:50	63	63	63	63	1
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63	63.2	63	7
11:46	62.9	62.9	62.9	62.9	1
11:45	62.9	62.9	62.9	62.9	0
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	1
11:42	63	63	63	63	1
11:41	63	63	63	63	0
11:40	63	63	63	63	1
11:39	63	63	63	63	0
11:38	63	63	63	63	2
11:37	63	63	63	63	0
11:36	63	63	63	63	1
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	0
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.1	63.2	63.1	22
11:29	63	63	63	63	0
11:28	63	63	63	63	11
11:27	62.9	62.9	62.9	62.9	0
11:26	62.9	62.9	62.9	62.9	0
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	63	63	62.9	7
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	2
11:19	63	63	63	63	1
11:18	62.9	62.9	62.9	62.9	1
11:17	62.9	62.9	62.9	62.9	1
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	2
11:14	62.9	62.9	62.9	62.9	1
11:13	63	63	63	63	1
11:12	63	63	63	63	0
11:11	63	63	63	63	1
11:10	63	63	63	63	13
11:09	63.1	63.1	63.1	63.1	3
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	1
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	1
11:00	63.1	63.1	63.1	63.1	0
10:59	63.1	63	63.1	63	7
10:58	63	63.1	63.1	63	4
10:57	63.2	63.2	63.2	63.2	0
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	1
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	0
10:47	63.2	63.2	63.2	63.2	4
10:46	63.3	63.3	63.3	63.3	3
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	2
10:43	63.2	63.1	63.2	63.1	5
10:42	63	63	63	63	10
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	2
10:37	63	63	63	63	0
10:36	63	63	63	63	3
10:35	63.3	63.3	63.3	63.3	0
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.4	63.4	63.3	2
10:29	63.4	63.4	63.4	63.4	0
10:28	63.4	63.4	63.4	63.4	0
10:27	63.4	63.4	63.4	63.4	9
10:26	63.4	63.2	63.5	63.2	35
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	1
10:23	63.1	63.2	63.2	63.1	2
10:22	63.1	63.1	63.1	63.1	1
10:21	62.9	63	63.1	62.9	18
10:20	62.9	62.9	62.9	62.9	0
10:19	62.9	62.9	62.9	62.9	2
10:18	62.9	62.9	62.9	62.9	0
10:17	62.9	62.9	62.9	62.9	1
10:16	63.1	63.1	63.1	63.1	2
10:15	63	63	63	63	4
10:14	63	63	63	63	1
10:13	63	63	63	63	1
10:12	63.1	63.1	63.1	63.1	21
10:11	63.3	63.3	63.3	63.3	2
10:10	63.3	63.2	63.3	63.2	3
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	6
10:07	63.3	63.3	63.3	63.3	2
10:06	63.4	63.4	63.4	63.4	5
10:05	63.4	63.4	63.4	63.4	0
10:04	63.4	63.4	63.4	63.4	2
10:03	63.4	63.4	63.4	63.4	3
10:02	63.2	63.3	63.4	63.2	5
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	62.7	63.3	62.7	24
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.8	62.8	62.7	5
09:57	62.8	62.8	62.8	62.8	0
09:56	62.8	62.8	62.8	62.8	1
09:55	62.8	62.7	62.8	62.7	4
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	11
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.7	62.7	62.6	11
09:50	62.8	62.8	62.8	62.8	0
09:49	62.8	62.8	62.8	62.8	0
09:48	62.8	62.8	62.8	62.8	4
09:47	62.8	62.8	62.8	62.8	3
09:46	62.8	62.8	62.8	62.8	2
09:45	62.8	62.8	62.8	62.8	2
09:44	62.8	62.8	62.8	62.8	1
09:43	62.8	62.8	62.8	62.8	2
09:42	62.8	62.8	62.8	62.8	2
09:41	62.7	62.8	62.8	62.5	23
09:40	62.8	62.8	62.8	62.8	2
09:39	62.8	62.7	62.8	62.7	11
09:38	63	63	63	63	2
09:37	63.1	62.9	63.1	62.9	8
09:36	63	63.1	63.1	63	17
09:35	63.2	63.3	63.3	63.2	11
09:34	63.4	63.4	63.4	63.4	4
09:33	63.4	63.4	63.4	63.4	7
09:32	63.4	63.5	63.5	63.4	8
09:31	63.5	63.5	63.6	63.5	4
09:30	63.6	63.6	63.6	63.6	6
09:29	63.6	63.6	63.6	63.6	9
09:28	63.6	63.5	63.6	63.5	4
09:27	63.5	63.5	63.5	63.5	4
09:26	63.4	63.6	63.8	63.4	13
09:25	63.5	63.7	63.7	63.5	11
09:24	63.7	63.1	63.7	63.1	24
09:23	63	63.6	63.6	63	32
09:22	63.6	63.5	63.7	63.5	49
09:21	63.5	63.7	63.8	63.5	29
09:20	63.7	63.7	63.8	63.7	21
09:19	63.7	63.6	63.8	63.3	55
09:18	63.6	63.6	64.4	63.6	117
09:17	63.7	62.7	63.7	62.7	143
09:16	62.8	62.9	62.9	62.8	6
09:15	63	62.6	63.1	62.6	44
09:14	62.5	62.3	62.5	62.2	16
09:13	62.3	62.3	62.3	62.3	2
09:12	62.3	62.3	62.3	62.3	2
09:11	62.3	62.1	62.3	62.1	10
09:10	62.2	62.2	62.2	62.2	3
09:09	62.2	62.4	62.4	62.2	9
09:08	62.5	62.5	62.7	62.4	7
09:07	62.4	61.9	62.4	61.9	45
09:06	61.9	61.7	61.9	61.7	3
09:05	61.8	61.8	61.8	61.8	5
09:04	61.8	62.2	62.2	61.8	15
09:03	62.2	61.4	62.4	61.4	57
09:02	61.4	61.2	61.4	61.1	8
09:01	61.1	61.6	61.6	61.1	136

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)