成交	74.70	昨收	73.90
漲跌	0.80	開盤	73.60
漲跌幅	1.08%	最高	74.80
買進	74.60	最低	73.30
賣出	74.70	單量	37
漲停價	81.20	總量	630
跌停價	66.60	昨量	599

委買價	委買量	委賣價	委賣量
74.60	2	74.70	2
74.50	3	74.80	25
74.40	5	74.90	58
74.30	6	75.00	42
74.20	1	75.10	1

時間	成交	開	高	低	量
13:30	74.6	74.6	74.6	74.6	0
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.6	0
13:24	74.6	74.6	74.6	74.6	0
13:23	74.6	74.6	74.6	74.6	3
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.6	74.6	74.6	0
13:20	74.6	74.6	74.6	74.6	9
13:19	74.6	74.6	74.6	74.6	0
13:18	74.6	74.6	74.6	74.6	0
13:17	74.6	74.6	74.6	74.6	0
13:16	74.6	74.6	74.6	74.6	29
13:15	74.4	74.4	74.4	74.4	0
13:14	74.4	74.4	74.4	74.4	0
13:13	74.4	74.4	74.4	74.4	0
13:12	74.4	74.4	74.4	74.4	0
13:11	74.4	74.4	74.4	74.4	0
13:10	74.4	74.4	74.4	74.4	0
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.4	74.4	74.4	0
12:58	74.4	74.4	74.4	74.4	10
12:57	74.5	74.5	74.5	74.5	0
12:56	74.5	74.5	74.5	74.5	0
12:55	74.5	74.5	74.5	74.5	14
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.2	74.4	74.2	11
12:46	74.1	74.1	74.1	74.1	4
12:45	74.1	74.1	74.1	74.1	2
12:44	74.2	74.2	74.2	74.2	0
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	8
12:40	74.1	74.1	74.1	74.1	1
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	0
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	0
12:35	74.2	74.2	74.2	74.2	0
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	0
12:32	74.2	74.2	74.2	74.2	3
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	1
12:28	73.9	73.9	73.9	73.9	0
12:27	73.9	74	74	73.9	5
12:26	74	74	74	74	0
12:25	74	74	74	74	0
12:24	74	74	74	74	0
12:23	74	74	74	74	0
12:22	74	74	74	74	0
12:21	74	74	74	74	3
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	0
12:17	74	74	74	74	0
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	8
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	3
12:00	74.3	74.3	74.3	74.3	16
11:59	74.3	74.3	74.3	74.3	0
11:58	74.3	74.3	74.3	74.3	0
11:57	74.3	74.3	74.3	74.3	0
11:56	74.3	74.3	74.3	74.3	0
11:55	74.3	74.3	74.3	74.3	0
11:54	74.3	74.3	74.3	74.3	0
11:53	74.3	74.3	74.3	74.3	0
11:52	74.3	74.3	74.3	74.3	0
11:51	74.3	74.3	74.3	74.3	0
11:50	74.3	74.3	74.3	74.3	0
11:49	74.3	74.3	74.3	74.3	0
11:48	74.3	74.3	74.3	74.3	0
11:47	74.3	74.3	74.3	74.3	0
11:46	74.3	74.3	74.3	74.3	0
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.3	74.3	74.3	0
11:40	74.3	74.3	74.3	74.3	0
11:39	74.3	74.3	74.3	74.3	0
11:38	74.3	74.3	74.3	74.3	0
11:37	74.3	74.3	74.3	74.3	0
11:36	74.3	74.3	74.3	74.3	0
11:35	74.3	74.3	74.3	74.3	0
11:34	74.3	74.3	74.3	74.3	0
11:33	74.3	74.3	74.3	74.3	0
11:32	74.3	74.3	74.3	74.3	0
11:31	74.3	74.3	74.3	74.3	0
11:30	74.3	74.3	74.3	74.3	30
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.2	74.2	74.2	0
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	24
11:11	74.3	74.3	74.3	74.3	0
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	0
11:07	74.3	74.3	74.3	74.3	0
11:06	74.3	74.3	74.3	74.3	0
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.3	0
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	0
11:00	74.3	74.3	74.3	74.3	0
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.3	16
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	0
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	0
10:38	74.3	74.3	74.3	74.3	0
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	0
10:34	74.3	74.3	74.3	74.3	7
10:33	74.1	74.1	74.1	74.1	0
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.1	74.1	74.1	0
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	0
10:25	74.1	74.1	74.1	74.1	1
10:24	74	74	74	74	7
10:23	74.1	74.1	74.1	74.1	0
10:22	74.1	74.1	74.1	74.1	1
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	5
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	62
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	0
10:00	74.7	74.7	74.7	74.7	0
09:59	74.7	74.7	74.7	74.7	0
09:58	74.7	74.7	74.7	74.7	0
09:57	74.7	74.7	74.7	74.7	0
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	18
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	120
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.5	74.5	74.5	0
09:43	74.5	74.5	74.5	74.5	0
09:42	74.5	74.5	74.5	74.5	0
09:41	74.5	74.5	74.5	74.5	0
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74.5	74.5	74.5	0
09:37	74.5	74.5	74.5	74.5	0
09:36	74.5	74.5	74.5	74.5	0
09:35	74.5	74.5	74.5	74.5	0
09:34	74.5	74.5	74.5	74.5	0
09:33	74.5	74.5	74.5	74.5	14
09:32	74.5	74.5	74.5	74.5	84
09:31	74.2	74.2	74.2	74.2	0
09:30	74.2	74.2	74.2	74.2	0
09:29	74.2	74.2	74.2	74.2	2
09:28	74.2	74.2	74.2	74.2	2
09:27	74.2	74.2	74.2	74.2	0
09:26	74.2	74.2	74.2	74.2	0
09:25	74.2	74.2	74.2	74.2	36
09:24	73.6	73.6	73.6	73.6	0
09:23	73.6	73.6	73.6	73.6	0
09:22	73.6	73.6	73.6	73.6	0
09:21	73.6	73.6	73.6	73.6	0
09:20	73.6	73.6	73.6	73.6	0
09:19	73.6	73.6	73.6	73.6	0
09:18	73.6	73.6	73.6	73.6	0
09:17	73.6	73.6	73.6	73.6	0
09:16	73.6	73.6	73.6	73.6	0
09:15	73.6	73.6	73.6	73.6	0
09:14	73.6	73.6	73.6	73.6	0
09:13	73.6	73.6	73.6	73.6	0
09:12	73.6	73.6	73.6	73.6	32
09:11	73.6	73.6	73.6	73.6	0
09:10	73.6	73.6	73.6	73.6	0
09:09	73.6	73.6	73.6	73.6	0
09:08	73.6	73.6	73.6	73.6	0
09:07	73.6	73.6	73.6	73.6	0
09:06	73.6	73.6	73.6	73.6	0
09:05	73.6	73.6	73.6	73.6	0
09:04	73.6	73.6	73.6	73.6	0
09:03	73.6	73.6	73.6	73.6	0
09:02	73.6	73.6	73.6	73.6	0
09:01	73.6	73.6	73.6	73.6	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)