成交	74.40	昨收	74.60
漲跌	-0.20	開盤	74.80
漲跌幅	-0.27%	最高	76.00
買進	74.40	最低	74.00
賣出	74.60	單量	8
漲停價	82.00	總量	864
跌停價	67.20	昨量	526

委買價	委買量	委賣價	委賣量
74.40	2	74.60	1
74.30	3	74.70	9
74.20	2	75.00	2
74.00	26	75.20	5
73.90	16	75.30	1

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	55
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	1
13:24	74.5	74.6	74.6	74.5	4
13:23	74.6	74.6	74.6	74.6	0
13:22	74.6	74.6	74.6	74.5	3
13:21	74.6	74.6	74.6	74.6	1
13:20	74.6	74.6	74.6	74.6	1
13:19	74.6	74.6	74.6	74.6	2
13:18	74.4	74.4	74.4	74.4	0
13:17	74.4	74.4	74.4	74	102
13:16	74.4	74.4	74.4	74.4	0
13:15	74.4	74.6	74.6	74.4	12
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.6	74.7	74.2	53
13:12	74.4	74.4	74.4	74.4	0
13:11	74.4	74.9	74.9	74.4	109
13:10	75.1	74.9	75.1	74.9	20
13:09	74.9	74.9	74.9	74.9	4
13:08	74.9	74.9	74.9	74.9	0
13:07	74.9	74.9	74.9	74.9	0
13:06	74.9	74.9	74.9	74.9	2
13:05	74.8	74.8	74.8	74.8	4
13:04	74.9	74.9	74.9	74.9	3
13:03	74.8	74.8	74.8	74.8	0
13:02	74.8	74.8	74.8	74.8	5
13:01	75	74.8	75	74.8	14
13:00	74.8	74.8	74.8	74.8	5
12:59	74.8	74.8	74.8	74.8	3
12:58	74.8	74.8	74.8	74.8	4
12:57	74.8	74.8	74.8	74.8	0
12:56	74.8	74.8	74.8	74.8	0
12:55	74.8	74.8	74.8	74.8	0
12:54	74.8	74.8	74.8	74.8	1
12:53	74.7	74.7	74.7	74.7	0
12:52	74.7	74.7	74.7	74.7	1
12:51	74.8	74.8	74.8	74.8	0
12:50	74.8	74.8	74.8	74.8	0
12:49	74.8	74.8	74.8	74.8	6
12:48	74.8	74.8	74.8	74.8	6
12:47	74.8	74.7	74.8	74.7	3
12:46	74.8	74.8	74.8	74.8	7
12:45	74.9	74.9	74.9	74.9	2
12:44	75	75	75	75	0
12:43	75	74.9	75	74.7	17
12:42	74.9	74.9	74.9	74.9	0
12:41	74.9	74.9	74.9	74.9	0
12:40	74.9	74.9	74.9	74.9	0
12:39	74.9	74.9	74.9	74.9	1
12:38	75	75	75	75	0
12:37	75	75	75	75	5
12:36	75	75	75	75	2
12:35	75	75	75	75	19
12:34	74.9	74.9	74.9	74.9	3
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	1
12:29	74.7	74.9	74.9	74.7	5
12:28	74.9	74.9	74.9	74.9	0
12:27	74.9	74.9	74.9	74.9	0
12:26	74.9	74.9	74.9	74.9	2
12:25	74.8	74.8	74.8	74.8	0
12:24	74.8	74.8	74.8	74.8	1
12:23	74.8	74.8	74.8	74.8	0
12:22	74.8	74.8	74.8	74.8	0
12:21	74.8	74.8	74.8	74.8	0
12:20	74.8	74.8	74.8	74.8	0
12:19	74.8	74.8	74.8	74.8	2
12:18	74.8	74.8	74.8	74.8	1
12:17	74.8	74.8	74.8	74.8	2
12:16	74.7	74.7	74.7	74.7	0
12:15	74.7	74.7	74.7	74.7	0
12:14	74.7	74.7	74.7	74.7	0
12:13	74.7	74.7	74.7	74.7	0
12:12	74.7	74.7	74.7	74.7	5
12:11	74.8	74.8	74.8	74.8	0
12:10	74.8	74.8	74.8	74.8	0
12:09	74.8	74.8	74.8	74.8	0
12:08	74.8	74.8	74.8	74.8	0
12:07	74.8	74.7	74.8	74.7	4
12:06	74.7	74.7	74.7	74.7	0
12:05	74.7	74.7	74.7	74.7	3
12:04	74.7	74.7	74.7	74.7	3
12:03	74.7	74.8	74.8	74.7	20
12:02	74.9	74.9	74.9	74.9	0
12:01	74.9	74.9	74.9	74.9	3
12:00	74.9	74.9	74.9	74.9	9
11:59	74.8	74.8	74.8	74.8	0
11:58	74.8	74.8	74.8	74.8	1
11:57	74.9	75	75	74.9	2
11:56	75	75	75	75	0
11:55	75	75	75	75	0
11:54	75	75	75	75	3
11:53	75	75	75	75	0
11:52	75	75	75	75	2
11:51	75	75	75	75	2
11:50	74.8	74.8	74.8	74.8	1
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	0
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.9	74.9	74.7	3
11:42	74.7	74.7	74.7	74.7	0
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.7	74.7	0
11:39	74.7	74.7	74.7	74.7	2
11:38	74.7	74.7	74.7	74.6	6
11:37	74.7	74.8	74.8	74.7	16
11:36	74.9	74.9	74.9	74.9	0
11:35	74.9	74.9	74.9	74.9	0
11:34	74.9	74.9	74.9	74.9	0
11:33	74.9	74.9	74.9	74.9	1
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.9	74.9	74.8	2
11:30	74.9	74.9	74.9	74.9	0
11:29	74.9	74.9	74.9	74.9	0
11:28	74.9	74.9	74.9	74.9	0
11:27	74.9	74.9	74.9	74.9	0
11:26	74.9	74.9	74.9	74.9	3
11:25	74.9	74.9	74.9	74.9	0
11:24	74.9	74.9	74.9	74.9	0
11:23	74.9	75	75	74.9	6
11:22	74.9	74.9	74.9	74.9	0
11:21	74.9	74.9	74.9	74.9	0
11:20	74.9	74.9	74.9	74.9	1
11:19	74.9	74.9	74.9	74.9	0
11:18	74.9	74.9	74.9	74.9	0
11:17	74.9	74.9	74.9	74.9	0
11:16	74.9	74.9	74.9	74.9	0
11:15	74.9	74.9	74.9	74.9	0
11:14	74.9	74.9	74.9	74.9	1
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	75	75	74.9	7
11:11	75.3	75.3	75.3	75.3	0
11:10	75.3	75.3	75.3	75.3	0
11:09	75.3	75.3	75.3	75.3	0
11:08	75.3	75.3	75.3	75.3	0
11:07	75.3	75.3	75.3	75.3	0
11:06	75.3	75.3	75.3	75.3	0
11:05	75.3	75.3	75.3	75.3	0
11:04	75.3	75.3	75.3	75.3	0
11:03	75.3	75.3	75.3	75.3	0
11:02	75.3	75	75.3	75	19
11:01	74.9	75.4	75.4	74.9	39
11:00	75.4	75.4	75.4	75.4	0
10:59	75.4	75.4	75.4	75.4	0
10:58	75.4	75.4	75.4	75.4	0
10:57	75.4	75.4	75.4	75.4	0
10:56	75.4	75.4	75.4	75.4	0
10:55	75.4	75.4	75.4	75.4	0
10:54	75.4	75.4	75.4	75.4	0
10:53	75.4	75.4	75.4	75.4	0
10:52	75.4	75.4	75.4	75.4	0
10:51	75.4	75.4	75.4	75.4	0
10:50	75.4	75.4	75.4	75.4	0
10:49	75.4	75.4	75.4	75.4	12
10:48	75.3	75.3	75.3	75.3	1
10:47	75.4	75.4	75.4	75.4	5
10:46	75.3	75.3	75.3	75.3	0
10:45	75.3	75.5	75.5	75.3	16
10:44	75.6	75.6	75.6	75.6	0
10:43	75.6	75.6	75.6	75.6	0
10:42	75.6	75.6	75.6	75.6	0
10:41	75.6	75.6	75.6	75.6	0
10:40	75.6	75.6	75.6	75.6	0
10:39	75.6	75.6	75.6	75.6	0
10:38	75.6	75.6	75.6	75.6	0
10:37	75.6	75.6	75.6	75.6	0
10:36	75.6	75.6	75.6	75.6	0
10:35	75.6	75.6	75.6	75.6	0
10:34	75.6	75.6	75.6	75.6	0
10:33	75.6	75.6	75.6	75.6	0
10:32	75.6	75.6	75.6	75.6	0
10:31	75.6	75.6	75.6	75.6	1
10:30	75.9	75.9	75.9	75.9	0
10:29	75.9	75.9	75.9	75.9	0
10:28	75.9	75.9	75.9	75.9	0
10:27	75.9	75.9	75.9	75.9	0
10:26	75.9	75.9	75.9	75.9	0
10:25	75.9	75.9	75.9	75.9	0
10:24	75.9	75.9	75.9	75.9	1
10:23	75.9	75.9	75.9	75.9	0
10:22	75.9	75.9	75.9	75.9	2
10:21	75.5	75.6	75.6	75.5	5
10:20	75.6	75.6	75.6	75.6	0
10:19	75.6	75.6	75.6	75.6	0
10:18	75.6	75.6	75.6	75.6	0
10:17	75.6	75.6	75.6	75.6	0
10:16	75.6	75.6	75.6	75.6	0
10:15	75.6	75.6	75.6	75.6	0
10:14	75.6	75.6	75.6	75.6	0
10:13	75.6	75.6	75.6	75.6	1
10:12	75.6	75.6	75.6	75.6	0
10:11	75.6	75.6	75.6	75.6	2
10:10	75.6	75.6	75.6	75.6	1
10:09	75.6	75.7	75.7	75.6	4
10:08	75.7	75.7	75.7	75.7	0
10:07	75.7	75.7	75.7	75.7	0
10:06	75.7	75.8	75.8	75.7	2
10:05	75.7	75.7	75.7	75.7	0
10:04	75.7	75.7	75.7	75.7	1
10:03	75.7	75.7	75.7	75.7	0
10:02	75.7	75.7	75.7	75.7	0
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.7	75.7	75.7	0
09:59	75.7	75.9	75.9	75.7	6
09:58	76.1	76.1	76.1	76.1	0
09:57	76.1	76.1	76.1	76.1	0
09:56	76.1	76.1	76.1	76.1	0
09:55	76.1	75.9	76.1	75.9	15
09:54	75.9	75.9	75.9	75.9	0
09:53	75.9	75.9	75.9	75.9	0
09:52	75.9	75.9	75.9	75.9	0
09:51	75.9	75.8	75.9	75.8	4
09:50	75.6	75.6	75.6	75.6	2
09:49	75.6	75.6	75.6	75.6	1
09:48	75.7	75.7	75.7	75.7	2
09:47	75.8	75.8	75.8	75.8	0
09:46	75.8	75.7	75.8	75.7	12
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	3
09:42	75.5	75.5	75.5	75.5	0
09:41	75.5	75.5	75.5	75.5	3
09:40	75.6	75.6	75.6	75.6	1
09:39	75.6	75.4	75.6	75.4	8
09:38	75.5	75.5	75.5	75.5	7
09:37	75.5	75.5	75.5	75.5	0
09:36	75.5	75.5	75.5	75.5	0
09:35	75.5	75.5	75.5	75.5	0
09:34	75.5	75.5	75.5	75.5	3
09:33	75.4	75.3	75.4	75.3	6
09:32	75.3	75.4	75.4	75.3	4
09:31	75.5	75.5	75.5	75.5	0
09:30	75.5	75.5	75.5	75.5	0
09:29	75.5	75.5	75.5	75.5	1
09:28	75.5	75.5	75.5	75.5	2
09:27	75.4	75.4	75.4	75.4	2
09:26	75.4	75.6	75.6	75.4	2
09:25	75.6	75.6	75.6	75.6	1
09:24	75.5	75.5	75.5	75.5	3
09:23	75.4	75.2	75.4	75.1	10
09:22	75.2	75.2	75.2	75.2	2
09:21	75.1	75.1	75.1	75.1	0
09:20	75.1	75.1	75.1	75.1	1
09:19	75.1	75.1	75.1	75.1	0
09:18	75.1	75.1	75.1	75.1	1
09:17	74.8	74.8	74.8	74.8	0
09:16	74.8	74.8	74.8	74.8	0
09:15	74.8	74.8	74.8	74.8	3
09:14	74.7	74.6	74.7	74.6	3
09:13	74.6	74.6	74.6	74.6	0
09:12	74.6	74.6	74.6	74.6	6
09:11	74.6	74.6	74.6	74.6	1
09:10	74.6	74.8	74.8	74.6	4
09:09	74.9	74.9	74.9	74.9	0
09:08	74.9	74.9	74.9	74.9	1
09:07	74.9	74.9	74.9	74.9	0
09:06	74.9	74.9	74.9	74.9	1
09:05	74.8	75.2	75.2	74.8	21
09:04	75.3	75.3	75.3	75.3	1
09:03	75.4	75.4	75.4	75.4	0
09:02	75.4	75	75.4	75	4
09:01	74.8	74.8	74.8	74.8	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)