成交	72.30	昨收	74.40
漲跌	-2.10	開盤	74.40
漲跌幅	-2.82%	最高	75.10
買進	72.20	最低	72.20
賣出	72.30	單量	1
漲停價	81.80	總量	831
跌停價	67.00	昨量	603

委買價	委買量	委賣價	委賣量
72.20	23	72.30	54
72.10	30	72.70	2
72.00	29	72.80	10
71.90	27	72.90	1
71.80	28	73.00	13

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	138
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	5
13:24	72.8	72.8	72.8	72.8	1
13:23	72.8	72.8	72.8	72.7	4
13:22	72.7	72.7	72.7	72.7	2
13:21	72.8	72.8	72.8	72.8	6
13:20	72.9	72.9	72.9	72.9	4
13:19	72.9	72.9	72.9	72.9	0
13:18	72.9	72.9	72.9	72.9	3
13:17	72.9	72.8	72.9	72.8	21
13:16	72.9	72.9	72.9	72.9	0
13:15	72.9	72.9	72.9	72.9	0
13:14	72.9	72.9	72.9	72.9	1
13:13	72.9	72.9	72.9	72.9	1
13:12	72.9	72.9	72.9	72.9	2
13:11	73	73	73	73	3
13:10	73	73	73	73	0
13:09	73	73	73	73	0
13:08	73	72.9	73	72.9	4
13:07	72.9	72.9	72.9	72.9	2
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	5
13:04	73.1	73.1	73.1	73.1	0
13:03	73.1	73.1	73.1	73.1	0
13:02	73.1	73.1	73.1	73.1	5
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	7
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	72.9	72.9	72.9	0
12:56	72.9	72.9	72.9	72.9	4
12:55	72.7	72.7	72.7	72.7	0
12:54	72.7	72.7	72.7	72.7	3
12:53	72.7	72.7	72.7	72.7	0
12:52	72.7	72.7	72.7	72.7	0
12:51	72.7	72.8	72.8	72.7	4
12:50	72.7	72.7	72.7	72.7	3
12:49	72.8	72.8	72.8	72.8	6
12:48	72.8	72.8	72.8	72.8	1
12:47	72.9	72.9	72.9	72.9	0
12:46	72.9	72.9	72.9	72.9	0
12:45	72.9	72.9	72.9	72.9	0
12:44	72.9	72.9	72.9	72.9	0
12:43	72.9	72.9	72.9	72.9	0
12:42	72.9	72.9	72.9	72.9	0
12:41	72.9	72.9	72.9	72.9	0
12:40	72.9	72.9	72.9	72.9	0
12:39	72.9	72.9	72.9	72.9	0
12:38	72.9	72.9	72.9	72.9	0
12:37	72.9	72.9	72.9	72.9	0
12:36	72.9	72.9	72.9	72.9	1
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	1
12:32	73.1	73.1	73.1	73.1	0
12:31	73.1	73.1	73.1	73.1	0
12:30	73.1	73.1	73.1	73.1	0
12:29	73.1	73.1	73.1	73.1	1
12:28	73.1	73.1	73.1	73.1	0
12:27	73.1	73.1	73.1	73.1	0
12:26	73.1	73.1	73.1	73.1	3
12:25	72.9	72.9	72.9	72.9	0
12:24	72.9	73.1	73.1	72.9	2
12:23	73	73	73	73	2
12:22	73	73	73	73	0
12:21	73	72.9	73	72.9	5
12:20	72.9	72.9	72.9	72.9	0
12:19	72.9	72.7	72.9	72.7	6
12:18	72.6	72.6	72.6	72.6	6
12:17	72.6	72.6	72.6	72.6	0
12:16	72.6	72.6	72.6	72.6	1
12:15	72.6	72.6	72.6	72.6	3
12:14	72.7	72.6	72.7	72.6	14
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.8	72.8	72.7	6
12:11	73	72.9	73	72.9	8
12:10	72.8	72.8	72.8	72.8	1
12:09	72.9	72.9	72.9	72.9	0
12:08	72.9	72.8	72.9	72.8	11
12:07	72.6	72.6	72.6	72.6	3
12:06	72.6	72.6	72.6	72.6	0
12:05	72.6	72.6	72.6	72.6	0
12:04	72.6	72.6	72.6	72.6	0
12:03	72.6	72.6	72.6	72.6	0
12:02	72.6	72.6	72.6	72.6	0
12:01	72.6	72.6	72.6	72.6	0
12:00	72.6	72.6	72.6	72.6	0
11:59	72.6	72.6	72.6	72.6	0
11:58	72.6	72.6	72.6	72.6	0
11:57	72.6	72.6	72.6	72.6	2
11:56	72.6	72.7	72.7	72.6	3
11:55	72.7	72.8	72.8	72.7	2
11:54	72.8	72.8	72.8	72.8	0
11:53	72.8	72.6	72.8	72.6	2
11:52	72.7	72.7	72.7	72.7	0
11:51	72.7	72.7	72.7	72.7	1
11:50	72.8	72.8	72.8	72.8	0
11:49	72.8	72.8	72.8	72.8	0
11:48	72.8	72.8	72.8	72.8	0
11:47	72.8	72.8	72.8	72.8	0
11:46	72.8	72.8	72.8	72.8	0
11:45	72.8	72.8	72.8	72.8	1
11:44	72.8	72.8	72.8	72.8	0
11:43	72.8	72.8	72.8	72.8	0
11:42	72.8	72.8	72.8	72.8	1
11:41	72.7	72.7	72.7	72.7	0
11:40	72.7	72.7	72.7	72.7	0
11:39	72.7	72.7	72.7	72.7	0
11:38	72.7	72.7	72.7	72.7	2
11:37	72.8	72.8	72.8	72.8	1
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	2
11:33	73	73	73	73	0
11:32	73	73	73	73	1
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	1
11:28	73.2	73.2	73.2	73.2	0
11:27	73.2	73.2	73.2	73.2	0
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.2	73.2	73.2	2
11:24	73	72.9	73	72.9	3
11:23	72.9	72.9	72.9	72.9	1
11:22	72.9	72.8	72.9	72.8	6
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	2
11:18	72.4	72.3	72.4	72.3	2
11:17	72.3	72.3	72.3	72.3	0
11:16	72.3	72.3	72.3	72.3	0
11:15	72.3	72.3	72.3	72.3	0
11:14	72.3	72.3	72.3	72.3	6
11:13	72.2	72.2	72.2	72.2	0
11:12	72.2	72.2	72.2	72.2	1
11:11	72.2	72.2	72.2	72.2	1
11:10	72.3	72.3	72.3	72.3	1
11:09	72.3	72.4	72.4	72.3	24
11:08	72.4	72.4	72.4	72.4	6
11:07	72.4	72.4	72.4	72.4	0
11:06	72.4	72.4	72.4	72.4	0
11:05	72.4	72.4	72.4	72.4	5
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	4
10:58	72.6	72.5	72.6	72.5	2
10:57	72.6	72.6	72.6	72.6	6
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	1
10:52	72.5	72.5	72.5	72.5	1
10:51	72.5	72.4	72.5	72.4	4
10:50	72.5	72.5	72.5	72.5	2
10:49	72.5	72.5	72.5	72.5	3
10:48	72.5	72.5	72.5	72.5	3
10:47	72.4	72.4	72.4	72.4	1
10:46	72.4	72.4	72.4	72.4	0
10:45	72.4	72.4	72.4	72.4	2
10:44	72.4	72.4	72.4	72.4	3
10:43	72.4	72.4	72.4	72.4	1
10:42	72.4	72.4	72.4	72.4	3
10:41	72.4	72.3	72.4	72.3	2
10:40	72.4	72.4	72.4	72.4	6
10:39	72.4	72.5	72.5	72.4	5
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	7
10:36	72.6	72.6	72.6	72.6	1
10:35	72.7	72.6	72.7	72.6	2
10:34	72.6	72.7	72.7	72.6	13
10:33	72.7	72.7	72.7	72.7	3
10:32	72.7	72.7	72.7	72.7	1
10:31	72.6	72.6	72.6	72.6	2
10:30	72.6	72.6	72.6	72.6	3
10:29	72.6	72.6	72.6	72.5	7
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.7	72.7	72.5	2
10:25	72.8	72.7	72.8	72.7	4
10:24	72.6	72.6	72.6	72.6	2
10:23	72.4	72.6	72.6	72.4	21
10:22	72.5	72.9	72.9	72.5	39
10:21	73	73.1	73.1	73	20
10:20	73.2	73.2	73.2	73.2	0
10:19	73.2	73.2	73.2	73.2	2
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.2	73.2	73.2	2
10:16	73.2	73.2	73.2	73.2	3
10:15	73.2	73.2	73.2	73.2	4
10:14	73.2	73.1	73.2	73.1	3
10:13	73.2	73.2	73.2	73.2	2
10:12	73.2	73.2	73.2	73.2	1
10:11	73.2	73.2	73.2	73.2	13
10:10	73.3	73.4	73.4	73.3	11
10:09	73.4	73.4	73.4	73.4	0
10:08	73.4	73.4	73.4	73.4	1
10:07	73.4	73.4	73.4	73.4	0
10:06	73.4	73.3	73.4	73.3	7
10:05	73.4	73.4	73.4	73.4	8
10:04	73.4	73.4	73.4	73.4	1
10:03	73.5	73.5	73.5	73.5	17
10:02	73.6	73.6	73.6	73.6	2
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.7	73.7	73.6	11
09:59	73.7	73.7	73.7	73.7	1
09:58	73.7	73.8	73.8	73.7	9
09:57	73.9	73.9	73.9	73.9	1
09:56	73.9	73.9	73.9	73.9	1
09:55	73.9	73.8	73.9	73.8	3
09:54	73.9	73.9	73.9	73.9	0
09:53	73.9	73.9	73.9	73.9	2
09:52	73.8	73.8	73.8	73.8	0
09:51	73.8	74.1	74.1	73.6	20
09:50	74	74	74	74	1
09:49	74.1	74.3	74.3	74.1	2
09:48	74.4	74.4	74.4	74.4	0
09:47	74.4	74.4	75	74	41
09:46	74.6	74.6	74.6	74.6	0
09:45	74.6	74.6	74.6	74.6	4
09:44	74.6	74.6	74.6	74.6	1
09:43	74.6	74.8	74.8	74.6	2
09:42	74.7	74.7	74.7	74.7	1
09:41	74.9	74.9	74.9	74.9	0
09:40	74.9	74.5	74.9	74.5	8
09:39	74.2	74.2	74.2	74.2	0
09:38	74.2	74.2	74.2	74.2	0
09:37	74.2	74.2	74.2	74.2	0
09:36	74.2	74.2	74.2	74.2	1
09:35	74.4	74.4	74.4	74.4	0
09:34	74.4	74.4	74.4	74.4	0
09:33	74.4	74.4	74.4	74.4	1
09:32	74.4	74.4	74.4	74.4	0
09:31	74.4	74.4	74.4	74.4	0
09:30	74.4	74.4	74.4	74.4	0
09:29	74.4	74.4	74.4	74.4	0
09:28	74.4	74.4	74.4	74.4	1
09:27	74.4	74.4	74.4	74.4	0
09:26	74.4	74.1	74.4	74.1	3
09:25	74.2	74.2	74.2	74.2	1
09:24	74.3	74.4	74.4	74.3	2
09:23	74.5	74.7	74.7	74.5	3
09:22	74.6	74.6	74.6	74.6	1
09:21	74.6	74.6	74.6	74.6	1
09:20	74.5	74.4	74.5	74.4	2
09:19	74.5	74.5	74.5	74.5	1
09:18	74.5	74.5	74.5	74.5	0
09:17	74.5	74.5	74.5	74.5	0
09:16	74.5	74.5	74.5	74.5	1
09:15	74.7	74.8	74.8	74.7	3
09:14	75.1	75.1	75.1	75.1	0
09:13	75.1	75.1	75.1	75.1	0
09:12	75.1	75.1	75.1	75.1	7
09:11	75	74.9	75	74.9	9
09:10	74.9	74.9	74.9	74.9	1
09:09	74.9	74.7	74.9	74.7	14
09:08	74.7	74.6	74.7	74.5	7
09:07	74.9	74.1	74.9	74.1	12
09:06	74	74	74	74	5
09:05	73.9	73.9	73.9	73.9	1
09:04	73.8	73.8	73.8	73.8	0
09:03	73.8	73.8	73.8	73.8	0
09:02	73.8	73.8	73.8	73.8	3
09:01	74.1	74.4	74.4	74.1	2

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)