成交	69.70	昨收	71.70
漲跌	-2.00	開盤	72.30
漲跌幅	-2.79%	最高	72.60
買進	69.70	最低	69.20
賣出	69.80	單量	6
漲停價	78.80	總量	2857
跌停價	64.60	昨量	4115

委買價	委買量	委賣價	委賣量
69.70	32	69.80	26
69.60	37	70.00	1
69.50	48	70.10	1
69.40	38	70.20	4
69.30	37	70.30	1

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	162
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.8	69.9	69.8	17
13:24	69.9	69.8	69.9	69.8	21
13:23	69.8	69.8	69.8	69.8	0
13:22	69.8	69.8	69.8	69.8	9
13:21	69.8	69.9	69.9	69.8	10
13:20	69.8	69.8	69.8	69.8	10
13:19	69.9	69.9	69.9	69.9	0
13:18	69.9	69.9	69.9	69.9	16
13:17	70.1	70	70.1	70	6
13:16	70	69.9	70	69.9	39
13:15	69.9	69.9	69.9	69.9	10
13:14	69.8	69.8	69.9	69.8	6
13:13	69.9	69.8	69.9	69.8	8
13:12	69.8	69.8	69.8	69.8	7
13:11	69.8	69.8	69.8	69.8	1
13:10	69.8	69.9	69.9	69.8	17
13:09	69.9	69.8	69.9	69.8	5
13:08	69.8	69.8	69.8	69.8	1
13:07	69.9	69.8	69.9	69.8	7
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.9	69.9	69.8	23
13:04	69.9	70	70	69.9	8
13:03	69.9	69.9	69.9	69.9	10
13:02	69.9	69.9	69.9	69.9	3
13:01	69.8	69.8	69.8	69.8	3
13:00	69.7	69.7	69.7	69.7	20
12:59	69.8	69.8	69.8	69.8	2
12:58	69.8	69.8	69.8	69.8	5
12:57	69.8	69.8	69.8	69.8	0
12:56	69.8	69.8	69.8	69.8	0
12:55	69.8	69.8	69.8	69.8	5
12:54	69.8	69.8	69.8	69.8	0
12:53	69.8	69.8	69.8	69.8	4
12:52	69.8	69.8	69.8	69.8	1
12:51	69.8	69.7	69.8	69.7	2
12:50	69.8	69.8	69.8	69.8	1
12:49	69.7	69.8	69.8	69.7	15
12:48	69.8	69.8	69.8	69.8	1
12:47	69.9	69.9	69.9	69.9	5
12:46	70	70	70	70	0
12:45	70	69.9	70	69.9	3
12:44	69.9	70	70	69.9	7
12:43	70	70	70	70	1
12:42	70	69.9	70	69.9	4
12:41	70	69.9	70	69.9	2
12:40	69.9	69.9	69.9	69.9	10
12:39	69.9	69.8	69.9	69.8	3
12:38	69.8	69.8	69.8	69.8	1
12:37	69.8	69.8	69.8	69.8	1
12:36	69.8	69.8	69.8	69.8	0
12:35	69.8	69.7	69.8	69.7	6
12:34	69.9	69.9	69.9	69.9	0
12:33	69.9	69.8	69.9	69.8	4
12:32	69.7	69.7	69.7	69.7	1
12:31	69.7	69.7	69.7	69.7	4
12:30	69.6	69.6	69.6	69.6	3
12:29	69.5	69.4	69.5	69.4	29
12:28	69.4	69.4	69.4	69.4	4
12:27	69.4	69.5	69.5	69.4	6
12:26	69.5	69.5	69.5	69.5	2
12:25	69.4	69.4	69.5	69.4	10
12:24	69.5	69.7	69.7	69.4	13
12:23	69.6	69.6	69.6	69.6	1
12:22	69.6	69.6	69.6	69.6	3
12:21	69.6	69.5	69.6	69.5	3
12:20	69.5	69.4	69.5	69.4	5
12:19	69.5	69.5	69.5	69.5	23
12:18	69.5	69.6	69.6	69.5	2
12:17	69.6	69.6	69.6	69.6	2
12:16	69.5	69.5	69.5	69.5	2
12:15	69.5	69.6	69.6	69.5	13
12:14	69.5	69.8	69.8	69.5	47
12:13	69.9	69.9	69.9	69.9	3
12:12	69.9	69.9	69.9	69.9	1
12:11	69.9	69.8	69.9	69.8	2
12:10	69.8	69.8	69.8	69.8	9
12:09	69.9	69.9	69.9	69.9	1
12:08	69.9	69.9	69.9	69.9	0
12:07	69.9	69.8	69.9	69.8	2
12:06	69.8	69.9	69.9	69.8	12
12:05	69.9	69.9	69.9	69.9	1
12:04	70	70	70	70	0
12:03	70	69.8	70	69.8	3
12:02	69.9	69.9	69.9	69.9	1
12:01	69.9	69.9	69.9	69.9	2
12:00	69.8	69.7	69.8	69.7	4
11:59	69.6	69.6	69.6	69.6	3
11:58	69.5	69.5	69.5	69.5	3
11:57	69.5	69.5	69.5	69.5	1
11:56	69.5	69.6	69.6	69.5	60
11:55	69.7	69.8	69.8	69.7	14
11:54	69.8	69.7	69.8	69.7	5
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	0
11:51	69.8	69.8	69.8	69.8	7
11:50	69.8	69.9	69.9	69.8	17
11:49	69.9	69.9	69.9	69.9	3
11:48	69.9	69.9	69.9	69.9	5
11:47	69.9	69.8	69.9	69.8	5
11:46	69.8	69.9	69.9	69.8	6
11:45	69.8	69.8	69.8	69.8	14
11:44	69.9	69.9	70	69.9	12
11:43	70	70	70	70	2
11:42	69.9	70	70	69.8	12
11:41	69.9	70.2	70.2	69.9	148
11:40	70.3	70.4	70.4	70.3	24
11:39	70.5	70.5	70.5	70.5	3
11:38	70.6	70.5	70.6	70.5	4
11:37	70.6	70.6	70.6	70.6	1
11:36	70.6	70.6	70.6	70.6	0
11:35	70.6	70.6	70.6	70.6	4
11:34	70.5	70.4	70.5	70.4	6
11:33	70.4	70.4	70.4	70.4	2
11:32	70.3	70.3	70.3	70.3	1
11:31	70.4	70.4	70.4	70.4	17
11:30	70.6	70.6	70.6	70.6	0
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.6	70.6	70.6	0
11:27	70.6	70.6	70.6	70.6	1
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	19
11:23	70.6	70.7	70.7	70.6	9
11:22	70.8	70.8	70.8	70.8	7
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	8
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	0
11:14	70.9	70.9	70.9	70.9	6
11:13	71	71	71	71	2
11:12	71	71	71	71	2
11:11	71	71	71	71	2
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	70.9	70.9	70.9	6
11:08	71	71	71	71	13
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.3	71.3	71.2	11
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	1
11:00	71.4	71.3	71.4	71.3	9
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	0
10:57	71.2	71.2	71.2	71.2	0
10:56	71.2	71.2	71.2	71.2	2
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71.1	71.1	71.1	1
10:53	71	71	71	71	4
10:52	71	71	71	71	0
10:51	71	71	71	71	0
10:50	71	71	71	71	2
10:49	71	71.1	71.1	71	10
10:48	71.3	71.3	71.3	71.3	1
10:47	71.4	71.4	71.4	71.4	0
10:46	71.4	71	71.4	71	26
10:45	70.9	70.8	70.9	70.8	7
10:44	70.7	70.7	70.7	70.7	3
10:43	70.6	70.6	70.6	70.6	3
10:42	70.6	70.6	70.6	70.6	1
10:41	70.4	70.4	70.4	70.4	2
10:40	70.5	70.6	70.6	70.5	2
10:39	70.6	70.6	70.6	70.6	0
10:38	70.6	70.5	70.6	70.5	3
10:37	70.5	70.4	70.5	70.4	4
10:36	70.4	70.4	70.4	70.4	1
10:35	70.4	70.4	70.4	70.4	0
10:34	70.4	70.4	70.4	70.4	0
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	2
10:31	70.5	70.5	70.5	70.5	0
10:30	70.5	70.5	70.5	70.5	1
10:29	70.6	70.6	70.6	70.6	0
10:28	70.6	70.6	70.6	70.6	1
10:27	70.7	70.3	70.7	70.3	6
10:26	70.3	70.3	70.3	70.3	3
10:25	70.2	70.1	70.2	70.1	7
10:24	70.1	70.3	70.3	70.1	17
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	12
10:21	70.3	70.3	70.3	70.3	0
10:20	70.3	70.3	70.3	70.3	0
10:19	70.3	70.3	70.3	70.3	0
10:18	70.3	70.3	70.3	70.3	2
10:17	70.1	70.3	70.3	70.1	15
10:16	70.3	70.3	70.3	70.3	0
10:15	70.3	70.3	70.3	70.3	1
10:14	70.3	70.3	70.3	70.3	8
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	2
10:09	70.2	70.3	70.3	70.2	9
10:08	70.3	70.3	70.3	70.3	4
10:07	70.1	70.1	70.1	70.1	3
10:06	70.1	70.1	70.1	70.1	0
10:05	70.1	70.2	70.2	70.1	18
10:04	70.3	70.3	70.3	70.3	0
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	0
10:01	70.3	70.2	70.3	70.2	24
10:00	70.3	70.2	70.3	70.2	19
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	0
09:57	70.4	70.4	70.4	70.4	6
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	6
09:54	70.4	70.4	70.4	70.4	1
09:53	70.4	70.3	70.4	70.3	15
09:52	70.4	70.4	70.4	70.4	31
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	13
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	4
09:45	70.6	70.6	70.6	70.6	0
09:44	70.6	70.6	70.6	70.6	5
09:43	70.8	70.8	70.8	70.8	10
09:42	70.9	70.9	70.9	70.9	16
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	71	71	70.9	33
09:39	71	70.9	71	70.9	18
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	0
09:36	70.3	70.3	70.3	70.3	0
09:35	70.3	70.3	70.3	70.3	0
09:34	70.3	70.3	70.3	70.3	0
09:33	70.3	70.4	70.4	70.3	6
09:32	70.4	70.4	70.4	70.4	14
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.2	70.2	70.1	26
09:29	70.3	70.2	70.3	70.2	7
09:28	70	69.9	70	69.9	4
09:27	69.9	69.9	69.9	69.9	10
09:26	70	69.9	70.1	69.9	13
09:25	69.9	69.5	69.9	69.5	28
09:24	69.2	69.5	69.6	69.2	104
09:23	69.8	70	70	69.7	160
09:22	70.2	70.6	70.6	70.2	71
09:21	70.5	70.6	70.6	70.5	28
09:20	70.6	70.5	70.6	70.5	10
09:19	70.5	70.5	70.5	70.5	3
09:18	70.5	70.7	70.7	70.3	94
09:17	70.8	70.7	70.8	70.7	11
09:16	70.5	70.7	70.7	70.5	66
09:15	71	71	71	71	41
09:14	71.1	71.1	71.1	71.1	31
09:13	71.1	71.1	71.1	71	70
09:12	71.3	71.3	71.3	71.3	0
09:11	71.3	71.4	71.4	71.3	35
09:10	71.4	71.3	71.4	71.3	5
09:09	71.2	71.4	71.4	71.2	91
09:08	71.6	71.7	71.7	71.5	41
09:07	71.7	71.7	71.7	71.6	53
09:06	71.7	71.8	71.8	71.7	13
09:05	71.8	72.1	72.1	71.8	79
09:04	72.2	72.2	72.2	72.2	2
09:03	72.2	72.2	72.2	72.2	25
09:02	72.2	72.6	72.6	72.2	40
09:01	72.6	72.3	72.6	72.3	125

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)