成交	6.35	昨收	6.50
漲跌	-0.15	開盤	6.50
漲跌幅	-2.31%	最高	6.50
買進	6.29	最低	6.13
賣出	6.38	單量	5
漲停價	7.15	總量	496
跌停價	5.85	昨量	260

委買價	委買量	委賣價	委賣量
6.29	44	6.38	12
6.18	5	6.40	4
6.17	10	6.41	5
6.16	19	6.42	1
6.15	31	6.45	1

時間	成交	開	高	低	量
13:30	6.35	6.35	6.35	6.35	3
13:29	6.4	6.4	6.4	6.4	0
13:28	6.4	6.4	6.4	6.4	0
13:27	6.4	6.4	6.4	6.4	0
13:26	6.4	6.4	6.4	6.4	0
13:25	6.4	6.4	6.4	6.4	2
13:24	6.4	6.38	6.4	6.38	2
13:23	6.41	6.34	6.41	6.34	17
13:22	6.17	6.17	6.17	6.16	7
13:21	6.17	6.22	6.22	6.17	30
13:20	6.22	6.23	6.23	6.22	5
13:19	6.23	6.23	6.23	6.23	0
13:18	6.23	6.23	6.23	6.23	2
13:17	6.23	6.23	6.23	6.23	0
13:16	6.23	6.24	6.24	6.23	6
13:15	6.35	6.35	6.35	6.35	0
13:14	6.35	6.35	6.35	6.35	0
13:13	6.35	6.35	6.35	6.35	0
13:12	6.35	6.35	6.35	6.35	0
13:11	6.35	6.35	6.35	6.35	0
13:10	6.35	6.35	6.35	6.35	0
13:09	6.35	6.35	6.35	6.35	0
13:08	6.35	6.34	6.35	6.34	3
13:07	6.19	6.19	6.19	6.19	0
13:06	6.19	6.2	6.34	6.19	7
13:05	6.33	6.33	6.33	6.33	0
13:04	6.33	6.33	6.33	6.33	0
13:03	6.33	6.33	6.33	6.33	0
13:02	6.33	6.29	6.33	6.29	5
13:01	6.25	6.25	6.25	6.25	4
13:00	6.25	6.25	6.25	6.25	0
12:59	6.25	6.25	6.25	6.25	0
12:58	6.25	6.25	6.25	6.25	0
12:57	6.25	6.25	6.25	6.25	0
12:56	6.25	6.25	6.25	6.25	1
12:55	6.25	6.25	6.25	6.25	0
12:54	6.25	6.25	6.25	6.25	0
12:53	6.25	6.25	6.25	6.25	0
12:52	6.25	6.28	6.29	6.25	13
12:51	6.29	6.29	6.29	6.29	0
12:50	6.29	6.29	6.29	6.29	0
12:49	6.29	6.29	6.29	6.29	0
12:48	6.29	6.29	6.29	6.29	0
12:47	6.29	6.29	6.29	6.29	0
12:46	6.29	6.29	6.29	6.29	1
12:45	6.29	6.29	6.29	6.29	2
12:44	6.29	6.29	6.29	6.29	0
12:43	6.29	6.29	6.29	6.29	0
12:42	6.29	6.29	6.29	6.29	0
12:41	6.29	6.29	6.29	6.29	0
12:40	6.29	6.29	6.29	6.29	0
12:39	6.29	6.29	6.29	6.29	0
12:38	6.29	6.29	6.29	6.29	0
12:37	6.29	6.29	6.29	6.29	0
12:36	6.29	6.29	6.29	6.29	0
12:35	6.29	6.29	6.29	6.29	3
12:34	6.29	6.29	6.29	6.29	0
12:33	6.29	6.29	6.29	6.29	0
12:32	6.29	6.29	6.29	6.29	1
12:31	6.22	6.22	6.22	6.22	0
12:30	6.22	6.22	6.22	6.22	0
12:29	6.22	6.22	6.22	6.22	0
12:28	6.22	6.22	6.22	6.22	0
12:27	6.22	6.22	6.22	6.22	3
12:26	6.29	6.29	6.29	6.29	0
12:25	6.29	6.29	6.29	6.29	1
12:24	6.18	6.18	6.18	6.18	0
12:23	6.18	6.18	6.18	6.18	0
12:22	6.18	6.18	6.18	6.18	0
12:21	6.18	6.18	6.18	6.18	0
12:20	6.18	6.18	6.18	6.18	0
12:19	6.18	6.18	6.18	6.18	0
12:18	6.18	6.18	6.18	6.18	0
12:17	6.18	6.18	6.18	6.18	0
12:16	6.18	6.18	6.18	6.18	0
12:15	6.18	6.18	6.18	6.18	0
12:14	6.18	6.18	6.18	6.18	0
12:13	6.18	6.29	6.29	6.18	89
12:12	6.29	6.26	6.29	6.26	5
12:11	6.17	6.17	6.17	6.17	0
12:10	6.17	6.18	6.18	6.17	3
12:09	6.17	6.17	6.17	6.17	0
12:08	6.17	6.17	6.17	6.17	0
12:07	6.17	6.17	6.17	6.17	0
12:06	6.17	6.17	6.17	6.17	0
12:05	6.17	6.17	6.17	6.17	0
12:04	6.17	6.17	6.17	6.17	0
12:03	6.17	6.17	6.17	6.17	0
12:02	6.17	6.17	6.17	6.17	0
12:01	6.17	6.17	6.17	6.17	0
12:00	6.17	6.18	6.18	6.17	3
11:59	6.18	6.18	6.18	6.18	3
11:58	6.16	6.16	6.16	6.16	0
11:57	6.16	6.16	6.16	6.16	0
11:56	6.16	6.16	6.16	6.16	0
11:55	6.16	6.16	6.16	6.16	0
11:54	6.16	6.16	6.16	6.16	0
11:53	6.16	6.16	6.16	6.16	0
11:52	6.16	6.16	6.16	6.16	5
11:51	6.16	6.16	6.16	6.16	0
11:50	6.16	6.16	6.16	6.16	3
11:49	6.16	6.16	6.16	6.16	0
11:48	6.16	6.16	6.16	6.16	3
11:47	6.16	6.16	6.16	6.16	0
11:46	6.16	6.17	6.17	6.16	8
11:45	6.26	6.26	6.26	6.26	0
11:44	6.26	6.26	6.26	6.26	1
11:43	6.28	6.28	6.28	6.28	0
11:42	6.28	6.28	6.28	6.28	1
11:41	6.18	6.18	6.18	6.18	0
11:40	6.18	6.18	6.18	6.18	0
11:39	6.18	6.18	6.18	6.18	0
11:38	6.18	6.18	6.18	6.18	0
11:37	6.18	6.18	6.18	6.18	0
11:36	6.18	6.18	6.18	6.18	0
11:35	6.18	6.18	6.18	6.18	0
11:34	6.18	6.18	6.18	6.18	0
11:33	6.18	6.18	6.18	6.18	0
11:32	6.18	6.18	6.18	6.18	0
11:31	6.18	6.18	6.18	6.18	0
11:30	6.18	6.18	6.18	6.18	0
11:29	6.18	6.18	6.18	6.18	0
11:28	6.18	6.18	6.18	6.18	0
11:27	6.18	6.18	6.18	6.18	2
11:26	6.18	6.18	6.18	6.18	0
11:25	6.18	6.18	6.18	6.18	2
11:24	6.18	6.2	6.2	6.18	12
11:23	6.2	6.2	6.2	6.2	1
11:22	6.21	6.21	6.21	6.21	0
11:21	6.21	6.21	6.21	6.21	0
11:20	6.21	6.21	6.21	6.21	0
11:19	6.21	6.21	6.21	6.21	0
11:18	6.21	6.21	6.21	6.21	0
11:17	6.21	6.21	6.21	6.21	0
11:16	6.21	6.21	6.21	6.21	0
11:15	6.21	6.21	6.21	6.21	0
11:14	6.21	6.21	6.21	6.21	5
11:13	6.22	6.22	6.22	6.22	2
11:12	6.22	6.22	6.22	6.22	0
11:11	6.22	6.22	6.22	6.22	0
11:10	6.22	6.22	6.22	6.22	0
11:09	6.22	6.22	6.22	6.22	0
11:08	6.22	6.22	6.22	6.22	0
11:07	6.22	6.22	6.22	6.22	3
11:06	6.23	6.23	6.23	6.23	0
11:05	6.23	6.23	6.23	6.23	0
11:04	6.23	6.23	6.23	6.23	0
11:03	6.23	6.23	6.23	6.23	0
11:02	6.23	6.23	6.23	6.23	2
11:01	6.23	6.23	6.23	6.23	3
11:00	6.3	6.3	6.3	6.3	0
10:59	6.3	6.3	6.3	6.3	1
10:58	6.2	6.2	6.2	6.2	0
10:57	6.2	6.21	6.21	6.2	11
10:56	6.21	6.21	6.21	6.21	0
10:55	6.21	6.21	6.21	6.21	0
10:54	6.21	6.21	6.21	6.21	1
10:53	6.21	6.21	6.21	6.21	0
10:52	6.21	6.21	6.21	6.21	0
10:51	6.21	6.21	6.21	6.21	0
10:50	6.21	6.21	6.21	6.21	0
10:49	6.21	6.21	6.21	6.21	0
10:48	6.21	6.21	6.21	6.21	0
10:47	6.21	6.25	6.25	6.21	3
10:46	6.29	6.29	6.29	6.29	0
10:45	6.29	6.29	6.29	6.29	0
10:44	6.29	6.29	6.29	6.29	1
10:43	6.2	6.2	6.2	6.2	3
10:42	6.18	6.18	6.18	6.18	0
10:41	6.18	6.18	6.18	6.18	0
10:40	6.18	6.18	6.18	6.18	3
10:39	6.28	6.28	6.28	6.28	0
10:38	6.28	6.28	6.28	6.28	0
10:37	6.28	6.28	6.28	6.28	0
10:36	6.28	6.28	6.28	6.28	0
10:35	6.28	6.28	6.28	6.28	0
10:34	6.28	6.28	6.28	6.28	0
10:33	6.28	6.27	6.28	6.27	2
10:32	6.28	6.28	6.28	6.28	0
10:31	6.28	6.28	6.28	6.28	1
10:30	6.12	6.12	6.12	6.12	0
10:29	6.12	6.12	6.12	6.12	0
10:28	6.12	6.12	6.12	6.12	15
10:27	6.12	6.12	6.12	6.12	0
10:26	6.12	6.13	6.13	6.12	3
10:25	6.14	6.15	6.15	6.14	9
10:24	6.16	6.21	6.21	6.16	10
10:23	6.22	6.22	6.22	6.22	0
10:22	6.22	6.22	6.22	6.22	0
10:21	6.22	6.22	6.22	6.22	0
10:20	6.22	6.22	6.22	6.22	0
10:19	6.22	6.22	6.22	6.22	0
10:18	6.22	6.22	6.22	6.22	0
10:17	6.22	6.22	6.22	6.22	0
10:16	6.22	6.26	6.26	6.22	4
10:15	6.25	6.25	6.25	6.25	0
10:14	6.25	6.25	6.25	6.25	3
10:13	6.25	6.25	6.25	6.25	3
10:12	6.23	6.23	6.23	6.23	0
10:11	6.23	6.23	6.23	6.23	3
10:10	6.22	6.22	6.22	6.22	1
10:09	6.22	6.22	6.22	6.22	0
10:08	6.22	6.22	6.22	6.22	0
10:07	6.22	6.23	6.23	6.22	3
10:06	6.23	6.23	6.23	6.23	1
10:05	6.23	6.23	6.23	6.23	0
10:04	6.23	6.23	6.23	6.23	7
10:03	6.23	6.23	6.23	6.23	0
10:02	6.23	6.23	6.23	6.23	0
10:01	6.23	6.23	6.23	6.23	0
10:00	6.23	6.26	6.26	6.23	4
09:59	6.26	6.26	6.26	6.26	0
09:58	6.26	6.26	6.26	6.26	0
09:57	6.26	6.26	6.26	6.26	0
09:56	6.26	6.26	6.26	6.26	0
09:55	6.26	6.26	6.26	6.26	0
09:54	6.26	6.26	6.26	6.26	0
09:53	6.26	6.26	6.26	6.26	0
09:52	6.26	6.26	6.26	6.26	0
09:51	6.26	6.26	6.26	6.26	0
09:50	6.26	6.26	6.26	6.26	0
09:49	6.26	6.26	6.26	6.26	0
09:48	6.26	6.26	6.26	6.26	1
09:47	6.23	6.23	6.23	6.23	0
09:46	6.23	6.23	6.23	6.23	0
09:45	6.23	6.23	6.23	6.23	0
09:44	6.23	6.27	6.27	6.23	22
09:43	6.35	6.35	6.35	6.35	0
09:42	6.35	6.35	6.35	6.35	1
09:41	6.26	6.26	6.26	6.26	0
09:40	6.26	6.26	6.26	6.26	20
09:39	6.26	6.26	6.26	6.26	0
09:38	6.26	6.27	6.27	6.26	4
09:37	6.3	6.3	6.3	6.3	0
09:36	6.3	6.3	6.3	6.3	0
09:35	6.3	6.3	6.3	6.3	0
09:34	6.3	6.3	6.3	6.3	0
09:33	6.3	6.32	6.32	6.3	20
09:32	6.33	6.33	6.33	6.33	1
09:31	6.31	6.31	6.31	6.31	0
09:30	6.31	6.31	6.31	6.31	0
09:29	6.31	6.31	6.31	6.31	0
09:28	6.31	6.31	6.31	6.31	0
09:27	6.31	6.31	6.31	6.31	0
09:26	6.31	6.31	6.31	6.31	6
09:25	6.31	6.31	6.31	6.31	0
09:24	6.31	6.31	6.31	6.31	0
09:23	6.31	6.31	6.31	6.31	0
09:22	6.31	6.31	6.31	6.31	14
09:21	6.32	6.34	6.34	6.32	9
09:20	6.34	6.34	6.34	6.34	0
09:19	6.34	6.34	6.34	6.34	1
09:18	6.35	6.35	6.35	6.35	0
09:17	6.35	6.35	6.35	6.35	10
09:16	6.35	6.35	6.35	6.35	2
09:15	6.35	6.35	6.35	6.35	0
09:14	6.35	6.35	6.35	6.35	2
09:13	6.36	6.36	6.36	6.36	1
09:12	6.34	6.34	6.34	6.34	0
09:11	6.34	6.34	6.34	6.34	0
09:10	6.34	6.34	6.34	6.34	0
09:09	6.34	6.34	6.34	6.34	0
09:08	6.34	6.34	6.34	6.34	10
09:07	6.31	6.45	6.45	6.31	5
09:06	6.5	6.5	6.5	6.5	0
09:05	6.5	6.5	6.5	6.5	0
09:04	6.5	6.5	6.5	6.5	0
09:03	6.5	6.5	6.5	6.5	0
09:02	6.5	6.5	6.5	6.5	0
09:01	6.5	6.5	6.5	6.5	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)