成交	6.96	昨收	6.75
漲跌	0.21	開盤	6.90
漲跌幅	3.11%	最高	7.06
買進	6.93	最低	6.80
賣出	6.96	單量	9
漲停價	7.42	總量	361
跌停價	6.08	昨量	221

委買價	委買量	委賣價	委賣量
6.93	3	6.96	3
6.90	3	6.98	35
6.89	3	6.99	13
6.84	6	7.00	76
6.83	11	7.01	10

時間	成交	開	高	低	量
13:30	6.96	6.96	6.96	6.96	9
13:29	6.99	6.99	6.99	6.99	0
13:28	6.99	6.99	6.99	6.99	0
13:27	6.99	6.99	6.99	6.99	0
13:26	6.99	6.99	6.99	6.99	0
13:25	6.99	6.99	6.99	6.99	0
13:24	6.99	6.88	6.99	6.88	21
13:23	6.84	6.84	6.84	6.84	0
13:22	6.84	6.84	6.84	6.84	2
13:21	6.85	6.85	6.85	6.85	1
13:20	6.9	6.9	6.9	6.9	0
13:19	6.9	6.9	6.9	6.9	0
13:18	6.9	6.9	6.9	6.9	1
13:17	6.85	6.85	6.85	6.85	0
13:16	6.85	6.85	6.85	6.85	3
13:15	6.9	6.9	6.9	6.9	10
13:14	6.9	6.87	6.9	6.87	2
13:13	6.87	6.87	6.87	6.87	1
13:12	6.87	6.87	6.87	6.87	3
13:11	6.87	6.87	6.87	6.87	0
13:10	6.87	6.87	6.87	6.87	0
13:09	6.87	6.87	6.87	6.87	0
13:08	6.87	6.87	6.87	6.87	0
13:07	6.87	6.87	6.87	6.87	0
13:06	6.87	6.87	6.87	6.87	0
13:05	6.87	6.87	6.87	6.87	0
13:04	6.87	6.87	6.87	6.87	0
13:03	6.87	6.87	6.87	6.87	0
13:02	6.87	6.87	6.87	6.87	0
13:01	6.87	6.87	6.87	6.87	2
13:00	6.87	6.87	6.87	6.87	0
12:59	6.87	6.87	6.87	6.87	0
12:58	6.87	6.87	6.87	6.87	2
12:57	6.87	6.87	6.87	6.87	0
12:56	6.87	6.9	6.9	6.87	3
12:55	6.9	6.9	6.9	6.9	0
12:54	6.9	6.9	6.9	6.9	0
12:53	6.9	6.9	6.9	6.9	0
12:52	6.9	6.9	6.9	6.9	0
12:51	6.9	6.9	6.9	6.9	0
12:50	6.9	6.9	6.9	6.9	0
12:49	6.9	6.9	6.9	6.9	9
12:48	6.9	6.9	6.9	6.9	0
12:47	6.9	6.9	6.9	6.9	0
12:46	6.9	6.9	6.9	6.9	0
12:45	6.9	6.88	6.9	6.88	3
12:44	6.88	6.88	6.88	6.88	1
12:43	6.89	6.89	6.89	6.89	5
12:42	6.89	6.89	6.89	6.89	0
12:41	6.89	6.89	6.89	6.89	6
12:40	6.88	6.88	6.88	6.88	1
12:39	6.87	6.87	6.87	6.87	0
12:38	6.87	6.87	6.87	6.87	0
12:37	6.87	6.87	6.87	6.87	0
12:36	6.87	6.87	6.87	6.87	0
12:35	6.87	6.87	6.87	6.87	0
12:34	6.87	6.87	6.87	6.87	0
12:33	6.87	6.87	6.87	6.87	5
12:32	6.89	6.89	6.89	6.89	0
12:31	6.89	6.89	6.89	6.89	0
12:30	6.89	6.89	6.89	6.89	5
12:29	6.88	6.88	6.88	6.88	0
12:28	6.88	6.88	6.88	6.88	0
12:27	6.88	6.88	6.88	6.88	0
12:26	6.88	6.88	6.88	6.88	0
12:25	6.88	6.88	6.88	6.88	0
12:24	6.88	6.88	6.88	6.88	0
12:23	6.88	6.88	6.88	6.88	1
12:22	6.84	6.84	6.84	6.84	0
12:21	6.84	6.84	6.84	6.84	0
12:20	6.84	6.84	6.84	6.84	0
12:19	6.84	6.84	6.84	6.84	0
12:18	6.84	6.84	6.84	6.84	0
12:17	6.84	6.84	6.84	6.84	0
12:16	6.84	6.84	6.84	6.84	0
12:15	6.84	6.84	6.84	6.84	0
12:14	6.84	6.84	6.84	6.84	0
12:13	6.84	6.84	6.84	6.84	0
12:12	6.84	6.84	6.84	6.84	0
12:11	6.84	6.84	6.84	6.84	0
12:10	6.84	6.84	6.84	6.84	2
12:09	6.84	6.84	6.84	6.84	0
12:08	6.84	6.84	6.84	6.84	0
12:07	6.84	6.84	6.84	6.84	0
12:06	6.84	6.84	6.84	6.84	1
12:05	6.83	6.83	6.83	6.83	0
12:04	6.83	6.83	6.83	6.83	0
12:03	6.83	6.83	6.83	6.83	0
12:02	6.83	6.83	6.83	6.83	0
12:01	6.83	6.83	6.83	6.83	0
12:00	6.83	6.83	6.83	6.83	0
11:59	6.83	6.83	6.83	6.83	0
11:58	6.83	6.83	6.83	6.83	0
11:57	6.83	6.83	6.83	6.83	0
11:56	6.83	6.83	6.83	6.83	0
11:55	6.83	6.83	6.83	6.83	0
11:54	6.83	6.83	6.83	6.83	1
11:53	6.83	6.83	6.83	6.83	0
11:52	6.83	6.83	6.83	6.83	0
11:51	6.83	6.83	6.83	6.83	0
11:50	6.83	6.83	6.83	6.83	0
11:49	6.83	6.83	6.83	6.83	0
11:48	6.83	6.83	6.83	6.83	0
11:47	6.83	6.83	6.83	6.83	0
11:46	6.83	6.83	6.83	6.83	0
11:45	6.83	6.83	6.83	6.83	1
11:44	6.83	6.83	6.83	6.83	0
11:43	6.83	6.83	6.83	6.83	0
11:42	6.83	6.83	6.83	6.83	0
11:41	6.83	6.83	6.83	6.83	0
11:40	6.83	6.83	6.83	6.83	0
11:39	6.83	6.83	6.83	6.83	2
11:38	6.84	6.86	6.86	6.84	6
11:37	6.87	6.87	6.87	6.87	0
11:36	6.87	6.87	6.87	6.87	1
11:35	6.88	6.88	6.88	6.88	9
11:34	6.88	6.88	6.88	6.88	0
11:33	6.88	6.87	6.88	6.87	22
11:32	6.87	6.87	6.87	6.87	0
11:31	6.87	6.87	6.87	6.87	1
11:30	6.87	6.87	6.87	6.87	0
11:29	6.87	6.87	6.87	6.87	0
11:28	6.87	6.87	6.87	6.87	5
11:27	6.87	6.87	6.87	6.87	1
11:26	6.87	6.87	6.87	6.87	0
11:25	6.87	6.87	6.87	6.87	0
11:24	6.87	6.87	6.87	6.87	0
11:23	6.87	6.87	6.87	6.87	0
11:22	6.87	6.87	6.87	6.87	0
11:21	6.87	6.87	6.87	6.87	0
11:20	6.87	6.87	6.87	6.87	1
11:19	6.87	6.87	6.87	6.87	0
11:18	6.87	6.87	6.87	6.87	1
11:17	6.88	6.88	6.88	6.88	0
11:16	6.88	6.88	6.88	6.88	0
11:15	6.88	6.88	6.88	6.88	0
11:14	6.88	6.88	6.88	6.88	0
11:13	6.88	6.88	6.88	6.88	0
11:12	6.88	6.88	6.88	6.88	0
11:11	6.88	6.88	6.88	6.88	0
11:10	6.88	6.88	6.88	6.88	0
11:09	6.88	6.86	6.88	6.86	15
11:08	6.88	6.88	6.88	6.88	0
11:07	6.88	6.88	6.88	6.88	0
11:06	6.88	6.88	6.88	6.88	0
11:05	6.88	6.88	6.88	6.88	0
11:04	6.88	6.88	6.88	6.88	0
11:03	6.88	6.88	6.88	6.88	0
11:02	6.88	6.88	6.88	6.88	0
11:01	6.88	6.88	6.88	6.88	0
11:00	6.88	6.88	6.88	6.88	0
10:59	6.88	6.88	6.88	6.88	0
10:58	6.88	6.88	6.88	6.88	0
10:57	6.88	6.88	6.88	6.88	0
10:56	6.88	6.88	6.88	6.88	0
10:55	6.88	6.88	6.88	6.88	0
10:54	6.88	6.88	6.88	6.88	0
10:53	6.88	6.88	6.88	6.88	0
10:52	6.88	6.88	6.88	6.88	0
10:51	6.88	6.88	6.88	6.88	0
10:50	6.88	6.88	6.88	6.88	0
10:49	6.88	6.88	6.88	6.88	0
10:48	6.88	6.88	6.88	6.88	0
10:47	6.88	6.88	6.88	6.88	0
10:46	6.88	6.88	6.88	6.88	0
10:45	6.88	6.88	6.88	6.88	0
10:44	6.88	6.88	6.88	6.88	0
10:43	6.88	6.88	6.88	6.88	0
10:42	6.88	6.88	6.88	6.88	0
10:41	6.88	6.88	6.88	6.88	0
10:40	6.88	6.88	6.88	6.88	8
10:39	6.86	6.86	6.86	6.86	0
10:38	6.86	6.86	6.86	6.86	5
10:37	6.85	6.85	6.85	6.85	1
10:36	6.83	6.83	6.83	6.83	0
10:35	6.83	6.83	6.83	6.83	0
10:34	6.83	6.83	6.83	6.83	0
10:33	6.83	6.83	6.83	6.83	0
10:32	6.83	6.83	6.83	6.83	0
10:31	6.83	6.83	6.83	6.83	0
10:30	6.83	6.83	6.83	6.83	0
10:29	6.83	6.84	6.84	6.83	51
10:28	6.84	6.84	6.84	6.84	0
10:27	6.84	6.84	6.84	6.84	0
10:26	6.84	6.84	6.84	6.84	0
10:25	6.84	6.84	6.84	6.84	0
10:24	6.84	6.84	6.84	6.84	0
10:23	6.84	6.84	6.84	6.84	0
10:22	6.84	6.84	6.84	6.84	1
10:21	6.83	6.83	6.83	6.83	0
10:20	6.83	6.83	6.83	6.83	0
10:19	6.83	6.83	6.83	6.83	0
10:18	6.83	6.83	6.83	6.83	0
10:17	6.83	6.83	6.83	6.83	0
10:16	6.83	6.83	6.83	6.83	0
10:15	6.83	6.83	6.83	6.83	0
10:14	6.83	6.83	6.83	6.83	0
10:13	6.83	6.83	6.83	6.83	0
10:12	6.83	6.83	6.83	6.83	0
10:11	6.83	6.83	6.83	6.83	0
10:10	6.83	6.83	6.83	6.83	0
10:09	6.83	6.84	6.84	6.83	5
10:08	6.83	6.83	6.83	6.83	0
10:07	6.83	6.83	6.83	6.83	0
10:06	6.83	6.83	6.83	6.83	0
10:05	6.83	6.83	6.83	6.83	0
10:04	6.83	6.83	6.83	6.83	0
10:03	6.83	6.83	6.83	6.83	0
10:02	6.83	6.83	6.83	6.83	0
10:01	6.83	6.83	6.83	6.83	0
10:00	6.83	6.83	6.83	6.83	0
09:59	6.83	6.83	6.83	6.83	0
09:58	6.83	6.83	6.83	6.83	0
09:57	6.83	6.83	6.83	6.83	0
09:56	6.83	6.83	6.83	6.83	0
09:55	6.83	6.83	6.83	6.83	0
09:54	6.83	6.83	6.83	6.83	0
09:53	6.83	6.83	6.83	6.83	1
09:52	6.87	6.87	6.87	6.87	1
09:51	6.87	6.87	6.87	6.87	0
09:50	6.87	6.87	6.87	6.87	0
09:49	6.87	6.87	6.87	6.87	0
09:48	6.87	6.85	6.87	6.85	3
09:47	6.87	6.87	6.87	6.87	0
09:46	6.87	6.87	6.87	6.87	0
09:45	6.87	6.87	6.87	6.87	0
09:44	6.87	6.87	6.87	6.87	0
09:43	6.87	6.87	6.87	6.87	0
09:42	6.87	6.87	6.87	6.87	0
09:41	6.87	6.87	6.87	6.87	0
09:40	6.87	6.87	6.87	6.87	0
09:39	6.87	6.87	6.87	6.87	0
09:38	6.87	6.87	6.87	6.87	0
09:37	6.87	6.87	6.87	6.87	0
09:36	6.87	6.87	6.87	6.87	1
09:35	6.8	6.8	6.8	6.8	0
09:34	6.8	6.8	6.8	6.8	0
09:33	6.8	6.8	6.8	6.8	0
09:32	6.8	6.8	6.8	6.8	0
09:31	6.8	6.8	6.8	6.8	4
09:30	6.8	6.8	6.8	6.8	1
09:29	6.8	6.8	6.8	6.8	0
09:28	6.8	6.8	6.8	6.8	0
09:27	6.8	6.8	6.8	6.8	2
09:26	6.8	6.82	6.82	6.8	8
09:25	6.85	6.85	6.85	6.85	1
09:24	6.86	6.86	6.86	6.86	1
09:23	6.89	6.89	6.89	6.89	0
09:22	6.89	6.9	6.9	6.89	15
09:21	6.91	6.91	6.91	6.91	6
09:20	7.03	7.03	7.03	7.03	0
09:19	7.03	7.03	7.03	7.03	0
09:18	7.03	7.03	7.03	7.03	0
09:17	7.03	7.03	7.03	7.03	0
09:16	7.03	7.03	7.03	7.03	0
09:15	7.03	7.03	7.03	7.03	1
09:14	7.04	7.04	7.04	7.04	2
09:13	7.03	7.03	7.03	7.03	1
09:12	7.06	7.06	7.06	7.06	0
09:11	7.06	7.06	7.06	7.06	0
09:10	7.06	7.06	7.06	7.06	0
09:09	7.06	7.06	7.06	7.06	0
09:08	7.06	6.95	7.06	6.95	50
09:07	6.89	6.89	6.89	6.89	1
09:06	7	7	7	7	0
09:05	7	7	7	7	3
09:04	7	6.9	7	6.9	2
09:03	6.97	6.97	6.97	6.97	2
09:02	6.97	7	7	6.97	4
09:01	6.97	6.9	6.97	6.89	15

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)