成交	344.00	昨收	347.00
漲跌	-3.00	開盤	348.00
漲跌幅	-0.86%	最高	351.50
買進	344.00	最低	340.50
賣出	344.50	單量	12
漲停價	381.50	總量	21947
跌停價	312.50	昨量	17651

委買價	委買量	委賣價	委賣量
344.00	77	344.50	112
343.50	305	345.00	9
343.00	211	345.50	155
342.50	321	346.00	34
342.00	306	346.50	243

時間	成交	開	高	低	量
13:30	344	344	344	344	7781
13:29	344.5	344.5	344.5	344.5	0
13:28	344.5	344.5	344.5	344.5	0
13:27	344.5	344.5	344.5	344.5	0
13:26	344.5	344.5	344.5	344.5	0
13:25	344.5	344	344.5	343.5	47
13:24	343.5	343.5	344	343	91
13:23	343.5	344	344	343.5	54
13:22	344.5	344.5	344.5	343.5	75
13:21	344	343	344	343	100
13:20	343	344	344.5	343	81
13:19	343.5	343.5	344	343	63
13:18	344	343.5	344	343	69
13:17	343.5	346	346	343.5	195
13:16	346	345	346	344.5	160
13:15	344.5	344.5	345	344	76
13:14	344.5	344.5	344.5	344.5	14
13:13	344.5	344.5	344.5	344.5	14
13:12	344	344.5	344.5	344	62
13:11	344	344	344	343.5	79
13:10	344	343.5	344.5	343.5	17
13:09	344	344.5	344.5	344	36
13:08	345	344.5	345	344.5	6
13:07	344.5	344.5	344.5	344.5	17
13:06	345	344.5	345	344.5	14
13:05	345	344.5	345	344.5	39
13:04	344.5	344.5	345	344.5	35
13:03	344.5	344.5	345	344.5	10
13:02	344.5	345	345	344.5	29
13:01	345	346	346	345	64
13:00	345.5	346	346	345.5	12
12:59	345.5	346	346	345.5	26
12:58	346	345.5	346	345.5	8
12:57	345.5	345.5	346	345.5	23
12:56	346	345.5	346	345	67
12:55	345.5	345.5	345.5	345	8
12:54	345	345.5	345.5	345	18
12:53	345.5	345	345.5	345	27
12:52	345.5	345.5	345.5	345	12
12:51	345.5	345.5	345.5	345	15
12:50	345	345	345.5	345	35
12:49	345	345	345	344.5	12
12:48	345	345	345	344.5	12
12:47	344.5	345	345	344.5	33
12:46	344.5	344.5	345	344.5	36
12:45	344.5	344	344.5	344	10
12:44	344.5	344.5	344.5	344	13
12:43	344.5	345	345.5	344	68
12:42	345.5	346	346	345	41
12:41	346	345	346	344.5	97
12:40	345	345	345	344.5	21
12:39	345	345	345	344.5	14
12:38	344.5	344.5	345	344	38
12:37	344.5	344.5	344.5	344	10
12:36	344	344	344.5	343.5	43
12:35	344	344	344	344	13
12:34	344	343.5	344	343.5	18
12:33	343.5	343.5	343.5	343	50
12:32	343.5	343	343.5	343	30
12:31	342.5	342.5	343	342.5	26
12:30	342.5	342.5	342.5	342	66
12:29	342.5	342.5	342.5	342	19
12:28	342	342	342.5	342	8
12:27	342.5	342.5	342.5	342	19
12:26	342.5	342.5	342.5	342	15
12:25	342.5	342	342.5	341.5	51
12:24	341.5	343	343	341.5	108
12:23	343	343	343	343	12
12:22	343	343	343	342.5	35
12:21	342.5	343	343	342.5	20
12:20	343	343	343	342.5	28
12:19	343	342	343	341.5	96
12:18	341.5	342	342.5	341.5	115
12:17	342.5	342.5	342.5	342	28
12:16	342.5	343	343	342	74
12:15	342.5	343	343.5	342.5	46
12:14	343.5	343.5	343.5	343.5	12
12:13	343	343.5	343.5	343	12
12:12	343.5	343.5	343.5	343	21
12:11	343	343	343.5	343	21
12:10	343.5	344	344	343	36
12:09	344	344	344	343.5	16
12:08	344	344	344	343.5	9
12:07	344	344	344	343.5	13
12:06	343.5	344.5	344.5	343.5	57
12:05	344.5	344.5	344.5	344.5	8
12:04	344.5	344.5	344.5	344.5	15
12:03	344.5	344	344.5	344	15
12:02	344	344	344.5	343.5	33
12:01	344	343.5	344	343.5	27
12:00	343	342.5	343	342.5	30
11:59	343	343	343	342.5	61
11:58	342.5	342.5	343	342.5	19
11:57	343	343	343	342.5	13
11:56	343	342.5	343	342.5	43
11:55	343	342.5	343	342.5	40
11:54	343	343	343	342.5	23
11:53	342.5	343	343	342.5	17
11:52	342.5	343	343	342.5	54
11:51	343.5	343.5	343.5	343	17
11:50	343	344	344	343	45
11:49	344	343	344	343	50
11:48	343	343.5	344	343	38
11:47	344	344.5	344.5	343.5	47
11:46	344.5	344.5	344.5	344	14
11:45	344	344.5	344.5	344	29
11:44	344.5	345	345	344	43
11:43	345	345	345.5	344.5	52
11:42	345.5	345.5	345.5	345.5	32
11:41	345.5	345	345.5	344.5	44
11:40	345	344.5	345	344	46
11:39	344.5	345	345	344.5	42
11:38	344.5	344.5	345	344.5	32
11:37	344.5	345.5	345.5	344.5	55
11:36	345.5	345.5	345.5	345	19
11:35	345	345.5	345.5	345	13
11:34	345.5	346	346	345	62
11:33	345.5	346	346	345.5	23
11:32	345.5	346	346	345.5	12
11:31	346	345.5	346	345	47
11:30	345	345.5	345.5	345	16
11:29	345.5	345.5	345.5	345	11
11:28	345.5	345.5	345.5	345.5	73
11:27	346	346	346	346	10
11:26	346	346	346	346	22
11:25	346	346	346	345.5	69
11:24	346	346	346	346	19
11:23	346	346	346	346	21
11:22	346	345.5	346	345.5	26
11:21	345.5	345.5	345.5	345.5	24
11:20	345.5	345	346	345	42
11:19	345	345	345	344.5	18
11:18	345	344	345	344	25
11:17	344.5	344.5	344.5	343.5	7
11:16	344	344	344	343.5	31
11:15	344	344	344	343.5	22
11:14	344	344	344	344	9
11:13	344	344	344	343	60
11:12	344	344.5	344.5	343.5	81
11:11	344	344.5	344.5	344	29
11:10	344.5	344.5	344.5	344.5	24
11:09	344.5	344.5	344.5	344	15
11:08	344.5	344	344.5	344	52
11:07	344	344	344	343.5	15
11:06	344	344	344	343.5	27
11:05	344	344	344	343.5	26
11:04	343.5	344	344	343.5	10
11:03	344	344.5	344.5	343.5	74
11:02	345	344.5	345	344.5	28
11:01	344.5	345	345	344	17
11:00	345	344.5	345	344.5	31
10:59	344.5	345	345	344	42
10:58	345	344.5	345	344.5	19
10:57	344.5	344.5	344.5	344.5	22
10:56	344.5	345	345	344	34
10:55	345	346	346	345	47
10:54	345.5	345	345.5	345	37
10:53	345	345	345	344.5	28
10:52	345	344	345	344	40
10:51	344	344	344.5	343.5	28
10:50	345	345.5	345.5	344.5	34
10:49	345	346	346.5	345	111
10:48	346	346	346	345.5	23
10:47	346	345.5	346	345	74
10:46	345.5	345	345.5	345	80
10:45	345	344.5	345	344.5	21
10:44	344	344.5	344.5	344	23
10:43	344.5	342.5	344.5	342.5	73
10:42	343	343	343	342.5	22
10:41	343	343	343	342.5	23
10:40	343	343	343.5	342.5	87
10:39	343.5	343.5	343.5	343	14
10:38	343.5	344	344	343	141
10:37	344.5	344.5	344.5	344.5	22
10:36	344.5	344.5	344.5	344.5	11
10:35	344	344.5	344.5	344	19
10:34	344.5	344.5	344.5	344	25
10:33	344.5	344.5	344.5	344.5	8
10:32	344.5	344.5	344.5	344.5	15
10:31	344	345	345	344	66
10:30	344.5	345	345	344.5	17
10:29	345	344.5	345	344.5	14
10:28	344.5	344	344.5	344	14
10:27	344	344	344	344	16
10:26	344	344	344	344	7
10:25	344	344	344	344	18
10:24	343.5	344.5	344.5	343.5	39
10:23	344.5	344	344.5	344	16
10:22	345	344.5	345	344	29
10:21	344.5	345	345	344	42
10:20	344.5	345	345	344	38
10:19	345	344.5	345	344.5	22
10:18	344.5	344.5	344.5	344.5	7
10:17	344.5	344.5	344.5	344.5	42
10:16	345	345	345	345	35
10:15	345.5	345	345.5	344.5	25
10:14	345	344	345	344	62
10:13	344	344	344	343.5	13
10:12	344	344	344	344	17
10:11	344	344	344	344	21
10:10	344	344.5	344.5	344	29
10:09	344.5	344.5	344.5	344.5	75
10:08	345	345	345	345	10
10:07	344.5	344	344.5	344	44
10:06	344	344	344	344	26
10:05	344	344	344	344	14
10:04	344	343.5	344	343.5	54
10:03	344	344	344	344	0
10:02	344	344	344	344	18
10:01	343.5	343.5	343.5	343.5	15
10:00	343.5	344.5	344.5	343.5	95
09:59	344.5	344.5	344.5	344	27
09:58	344.5	344.5	344.5	344.5	18
09:57	344.5	344	344.5	344	11
09:56	344	344.5	344.5	344	23
09:55	344	344.5	344.5	344	6
09:54	344.5	344	344.5	343.5	76
09:53	344	344	344	344	18
09:52	343.5	344	344	343.5	34
09:51	344.5	345	345	344.5	39
09:50	345	345.5	345.5	345	35
09:49	346	346	346.5	345.5	47
09:48	347	347	347	347	29
09:47	346.5	347.5	347.5	346.5	74
09:46	347.5	347.5	348	347.5	103
09:45	347.5	347.5	347.5	347.5	42
09:44	347	347	347	347	20
09:43	347	347	347	347	23
09:42	347	345.5	347	345.5	131
09:41	346	346	346	346	6
09:40	345.5	345.5	346	345.5	12
09:39	346	346	346	346	28
09:38	346.5	346	346.5	346	115
09:37	345.5	345	345.5	344.5	22
09:36	345	345	345	345	47
09:35	344.5	344.5	344.5	344.5	5
09:34	344.5	344	344.5	344	26
09:33	344.5	345	345	344.5	90
09:32	345	345	345	344.5	31
09:31	344.5	344.5	344.5	344.5	21
09:30	344.5	344	344.5	344	39
09:29	344	343.5	344	343.5	53
09:28	343	342.5	343.5	342.5	35
09:27	342.5	341.5	342.5	341.5	36
09:26	341.5	340.5	341.5	340.5	83
09:25	341	340.5	341	340.5	45
09:24	341	342	342	340.5	143
09:23	342	341.5	342	341	81
09:22	341.5	342.5	342.5	341.5	73
09:21	343	343	343	342	67
09:20	343	343	343.5	342	92
09:19	343	343	343.5	342.5	133
09:18	343	344	344.5	343	146
09:17	344	345	345.5	344	159
09:16	345	346	346	345	232
09:15	346	345.5	346	345.5	85
09:14	345.5	346	346.5	345	101
09:13	346.5	347	347	346	100
09:12	347	349	349	347	109
09:11	349	349	349	348.5	28
09:10	349	350	350	349	112
09:09	350	350.5	350.5	349.5	249
09:08	350.5	349	350.5	349	60
09:07	349.5	350.5	351	349.5	117
09:06	351	350	352	350	179
09:05	349.5	350.5	350.5	349	157
09:04	350.5	350.5	351	350	260
09:03	351	349	351	348.5	758
09:02	348.5	348	349	347.5	277
09:01	348	348	348	344	1755

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)