成交	19.65	昨收	20.15
漲跌	-0.50	開盤	19.85
漲跌幅	-2.48%	最高	20.10
買進	19.65	最低	19.50
賣出	19.95	單量	10
漲停價	22.15	總量	165
跌停價	18.15	昨量	68

委買價	委買量	委賣價	委賣量
19.65	1	19.95	5
19.55	1	20.00	7
19.50	41	20.10	13
19.30	1	20.15	7
19.20	10	20.40	2

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	10
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.6	19.6	19.55	14
13:24	19.8	19.65	19.8	19.65	4
13:23	19.65	19.65	19.65	19.65	0
13:22	19.65	19.65	19.65	19.65	4
13:21	19.8	19.8	19.8	19.8	0
13:20	19.8	19.8	19.8	19.8	0
13:19	19.8	19.8	19.8	19.8	12
13:18	19.95	19.95	19.95	19.95	0
13:17	19.95	19.95	19.95	19.95	0
13:16	19.95	19.95	19.95	19.95	0
13:15	19.95	19.95	19.95	19.95	1
13:14	19.95	19.95	19.95	19.95	0
13:13	19.95	19.95	19.95	19.95	1
13:12	19.8	19.8	19.8	19.8	5
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	10
13:08	20	20	20	20	0
13:07	20	20	20	20	0
13:06	20	20	20	20	0
13:05	20	20	20	20	0
13:04	20	20	20	20	0
13:03	20	20	20	20	0
13:02	20	20	20	20	0
13:01	20	20	20	20	0
13:00	20	20	20	20	0
12:59	20	20	20	20	0
12:58	20	20	20	20	0
12:57	20	20	20	20	0
12:56	20	20	20	20	0
12:55	20	20	20	20	0
12:54	20	20	20	20	0
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20	20	20	0
12:50	20	20	20	20	0
12:49	20	20	20	20	0
12:48	20	20	20	20	0
12:47	20	20	20	20	1
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	0
12:43	20	19.95	20	19.95	2
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	0
12:40	19.8	19.8	19.8	19.8	0
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	0
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	2
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	0
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	0
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	3
12:27	19.7	19.7	19.7	19.7	2
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	2
12:21	19.7	19.7	19.7	19.7	1
12:20	19.7	19.7	19.7	19.7	0
12:19	19.7	19.7	19.7	19.7	0
12:18	19.7	19.7	19.7	19.7	0
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.65	19.7	19.65	11
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	0
12:05	19.65	19.65	19.65	19.65	0
12:04	19.65	19.65	19.65	19.65	0
12:03	19.65	19.6	19.65	19.6	5
12:02	19.6	19.6	19.6	19.6	0
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	0
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	0
11:51	19.6	19.6	19.6	19.6	0
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.65	19.65	19.6	6
11:48	19.7	19.7	19.7	19.7	1
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	1
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	0
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	0
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	0
10:56	19.8	19.8	19.8	19.8	0
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.8	19.8	19.8	0
10:53	19.8	19.8	19.8	19.8	0
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.8	19.8	19.8	0
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	1
10:48	19.8	19.8	19.8	19.8	0
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	0
10:41	19.8	19.8	19.8	19.8	0
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.8	0
10:38	19.8	19.8	19.8	19.8	0
10:37	19.8	19.8	19.8	19.8	0
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	0
10:34	19.8	19.8	19.8	19.8	0
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	1
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	0
10:27	20	20	20	20	3
10:26	19.8	19.8	19.8	19.8	0
10:25	19.8	19.8	19.8	19.8	0
10:24	19.8	19.8	19.8	19.8	0
10:23	19.8	19.8	19.8	19.8	2
10:22	19.8	19.8	19.8	19.8	0
10:21	19.8	19.8	19.8	19.8	0
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	2
10:11	19.95	19.95	19.95	19.95	0
10:10	19.95	19.95	19.95	19.95	0
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	19.95	19.95	19.95	0
10:07	19.95	19.95	19.95	19.95	0
10:06	19.95	19.95	19.95	19.95	0
10:05	19.95	19.95	19.95	19.95	0
10:04	19.95	19.95	19.95	19.95	0
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	0
10:01	19.95	19.95	19.95	19.95	0
10:00	19.95	19.95	19.95	19.95	0
09:59	19.95	19.95	19.95	19.95	0
09:58	19.95	19.95	19.95	19.95	0
09:57	19.95	19.95	19.95	19.95	0
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	1
09:53	19.95	19.95	19.95	19.95	0
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.95	0
09:50	19.95	19.95	19.95	19.95	0
09:49	19.95	19.95	19.95	19.95	1
09:48	19.6	19.6	19.6	19.6	0
09:47	19.6	19.6	19.6	19.6	2
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.7	19.95	19.6	7
09:43	19.9	19.9	19.9	19.9	1
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	1
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	0
09:29	20.1	20.1	20.1	20.1	3
09:28	20.05	20.05	20.05	20.05	0
09:27	20.05	20.05	20.05	20.05	3
09:26	20	20	20	20	2
09:25	20	20	20	20	0
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	1
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.65	19.65	19.6	2
09:14	20.1	20.1	20.1	20.1	0
09:13	20.1	20.1	20.1	20.1	0
09:12	20.1	20.1	20.1	20.1	1
09:11	19.5	19.5	19.5	19.5	0
09:10	19.5	19.85	19.85	19.5	30
09:09	19.85	19.85	19.85	19.85	0
09:08	19.85	19.85	19.85	19.85	0
09:07	19.85	19.85	19.85	19.85	0
09:06	19.85	19.85	19.85	19.85	0
09:05	19.85	19.85	19.85	19.85	0
09:04	19.85	19.85	19.85	19.85	0
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.85	19.85	19.85	3

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)