成交	14.60	昨收	14.50
漲跌	0.10	開盤	14.90
漲跌幅	0.69%	最高	14.90
買進	14.45	最低	14.30
賣出	14.60	單量	4
漲停價	15.95	總量	51
跌停價	13.05	昨量	122

委買價	委買量	委賣價	委賣量
14.45	1	14.60	18
14.35	2	14.75	7
14.30	1	14.80	2
14.20	1	14.85	10
14.15	1	14.90	1

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	12
13:29	14.2	14.2	14.2	14.2	0
13:28	14.2	14.2	14.2	14.2	0
13:27	14.2	14.2	14.2	14.2	0
13:26	14.2	14.2	14.2	14.2	0
13:25	14.2	14.2	14.2	14.2	0
13:24	14.2	14.2	14.2	14.2	0
13:23	14.2	14.2	14.2	14.2	0
13:22	14.2	14.2	14.2	14.2	0
13:21	14.2	14.2	14.2	14.2	0
13:20	14.2	14.2	14.2	14.2	7
13:19	14.05	14.05	14.05	14.05	0
13:18	14.05	14.05	14.05	14.05	0
13:17	14.05	14.05	14.05	14.05	3
13:16	14.05	14.05	14.05	14.05	0
13:15	14.05	14.05	14.05	14.05	0
13:14	14.05	14.05	14.05	14.05	0
13:13	14.05	14.05	14.05	14.05	0
13:12	14.05	14.05	14.05	14.05	0
13:11	14.05	14.05	14.05	14.05	0
13:10	14.05	14.05	14.05	14.05	0
13:09	14.05	14.05	14.05	14.05	0
13:08	14.05	14.05	14.05	14.05	0
13:07	14.05	14.05	14.05	14.05	0
13:06	14.05	14.05	14.05	14.05	0
13:05	14.05	14.05	14.05	14.05	0
13:04	14.05	14.05	14.05	14.05	0
13:03	14.05	14.05	14.05	14.05	0
13:02	14.05	14.05	14.05	14.05	0
13:01	14.05	14.05	14.05	14.05	0
13:00	14.05	14.05	14.05	14.05	0
12:59	14.05	14.05	14.05	14.05	0
12:58	14.05	14.05	14.05	14.05	0
12:57	14.05	14.1	14.1	14.05	2
12:56	14.2	14.2	14.2	14.2	0
12:55	14.2	14.2	14.2	14.2	0
12:54	14.2	14.2	14.2	14.2	11
12:53	14.3	14.3	14.3	14.3	0
12:52	14.3	14.3	14.3	14.3	0
12:51	14.3	14.3	14.3	14.3	0
12:50	14.3	14.3	14.3	14.3	0
12:49	14.3	14.3	14.3	14.3	8
12:48	14.4	14.4	14.4	14.4	0
12:47	14.4	14.4	14.4	14.4	0
12:46	14.4	14.4	14.4	14.4	0
12:45	14.4	14.4	14.4	14.4	0
12:44	14.4	14.4	14.4	14.4	0
12:43	14.4	14.4	14.4	14.4	0
12:42	14.4	14.4	14.4	14.4	0
12:41	14.4	14.4	14.4	14.4	0
12:40	14.4	14.4	14.4	14.4	0
12:39	14.4	14.4	14.4	14.4	0
12:38	14.4	14.4	14.4	14.4	0
12:37	14.4	14.4	14.4	14.4	0
12:36	14.4	14.4	14.4	14.4	0
12:35	14.4	14.4	14.4	14.4	0
12:34	14.4	14.4	14.4	14.4	0
12:33	14.4	14.4	14.4	14.4	0
12:32	14.4	14.4	14.4	14.4	0
12:31	14.4	14.4	14.4	14.4	0
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	0
12:26	14.4	14.4	14.4	14.4	2
12:25	14.4	14.4	14.4	14.4	0
12:24	14.4	14.4	14.4	14.4	8
12:23	14.45	14.45	14.45	14.45	0
12:22	14.45	14.45	14.45	14.45	0
12:21	14.45	14.45	14.45	14.45	0
12:20	14.45	14.45	14.45	14.45	0
12:19	14.45	14.45	14.45	14.45	0
12:18	14.45	14.45	14.45	14.45	0
12:17	14.45	14.45	14.45	14.45	0
12:16	14.45	14.45	14.45	14.45	0
12:15	14.45	14.45	14.45	14.45	0
12:14	14.45	14.45	14.45	14.45	0
12:13	14.45	14.45	14.45	14.45	0
12:12	14.45	14.45	14.45	14.45	0
12:11	14.45	14.45	14.45	14.45	0
12:10	14.45	14.45	14.45	14.45	0
12:09	14.45	14.45	14.45	14.45	0
12:08	14.45	14.45	14.45	14.45	0
12:07	14.45	14.45	14.45	14.45	0
12:06	14.45	14.45	14.45	14.45	0
12:05	14.45	14.45	14.45	14.45	0
12:04	14.45	14.45	14.45	14.45	0
12:03	14.45	14.45	14.45	14.45	0
12:02	14.45	14.45	14.45	14.45	0
12:01	14.45	14.45	14.45	14.45	0
12:00	14.45	14.45	14.45	14.45	0
11:59	14.45	14.45	14.45	14.45	0
11:58	14.45	14.45	14.45	14.45	0
11:57	14.45	14.45	14.45	14.45	0
11:56	14.45	14.45	14.45	14.45	0
11:55	14.45	14.45	14.45	14.45	0
11:54	14.45	14.45	14.45	14.45	14
11:53	14.55	14.55	14.55	14.55	0
11:52	14.55	14.55	14.55	14.55	0
11:51	14.55	14.55	14.55	14.55	0
11:50	14.55	14.55	14.55	14.55	0
11:49	14.55	14.55	14.55	14.55	0
11:48	14.55	14.55	14.55	14.55	0
11:47	14.55	14.55	14.55	14.55	0
11:46	14.55	14.55	14.55	14.55	0
11:45	14.55	14.55	14.55	14.55	2
11:44	14.6	14.6	14.6	14.6	0
11:43	14.6	14.6	14.6	14.6	0
11:42	14.6	14.6	14.6	14.6	0
11:41	14.6	14.6	14.6	14.6	0
11:40	14.6	14.6	14.6	14.6	0
11:39	14.6	14.6	14.6	14.6	0
11:38	14.6	14.6	14.6	14.6	0
11:37	14.6	14.6	14.6	14.6	0
11:36	14.6	14.6	14.6	14.6	0
11:35	14.6	14.6	14.6	14.6	0
11:34	14.6	14.6	14.6	14.6	10
11:33	14.65	14.65	14.65	14.65	0
11:32	14.65	14.65	14.65	14.65	0
11:31	14.65	14.65	14.65	14.65	0
11:30	14.65	14.65	14.65	14.65	0
11:29	14.65	14.65	14.65	14.65	0
11:28	14.65	14.65	14.65	14.65	0
11:27	14.65	14.65	14.65	14.65	0
11:26	14.65	14.65	14.65	14.65	0
11:25	14.65	14.65	14.65	14.65	0
11:24	14.65	14.65	14.65	14.65	0
11:23	14.65	14.65	14.65	14.65	0
11:22	14.65	14.65	14.65	14.65	0
11:21	14.65	14.65	14.65	14.65	0
11:20	14.65	14.65	14.65	14.65	0
11:19	14.65	14.65	14.65	14.65	0
11:18	14.65	14.65	14.65	14.65	0
11:17	14.65	14.65	14.65	14.65	0
11:16	14.65	14.65	14.65	14.65	0
11:15	14.65	14.65	14.65	14.65	0
11:14	14.65	14.65	14.65	14.65	0
11:13	14.65	14.65	14.65	14.65	0
11:12	14.65	14.65	14.65	14.65	0
11:11	14.65	14.65	14.65	14.65	0
11:10	14.65	14.65	14.65	14.65	0
11:09	14.65	14.65	14.65	14.65	0
11:08	14.65	14.65	14.65	14.65	0
11:07	14.65	14.65	14.65	14.65	0
11:06	14.65	14.65	14.65	14.65	0
11:05	14.65	14.65	14.65	14.65	0
11:04	14.65	14.65	14.65	14.65	0
11:03	14.65	14.65	14.65	14.65	0
11:02	14.65	14.65	14.65	14.65	0
11:01	14.65	14.65	14.65	14.65	0
11:00	14.65	14.65	14.65	14.65	0
10:59	14.65	14.65	14.65	14.65	0
10:58	14.65	14.65	14.65	14.65	0
10:57	14.65	14.65	14.65	14.65	0
10:56	14.65	14.65	14.65	14.65	0
10:55	14.65	14.65	14.65	14.65	0
10:54	14.65	14.65	14.65	14.65	0
10:53	14.65	14.65	14.65	14.65	0
10:52	14.65	14.65	14.65	14.65	0
10:51	14.65	14.65	14.65	14.65	0
10:50	14.65	14.65	14.65	14.65	0
10:49	14.65	14.65	14.65	14.65	0
10:48	14.65	14.65	14.65	14.65	0
10:47	14.65	14.65	14.65	14.65	1
10:46	14.65	14.65	14.65	14.65	0
10:45	14.65	14.65	14.65	14.65	0
10:44	14.65	14.65	14.65	14.65	0
10:43	14.65	14.65	14.65	14.65	0
10:42	14.65	14.65	14.65	14.65	3
10:41	14.7	14.7	14.7	14.7	0
10:40	14.7	14.7	14.7	14.7	0
10:39	14.7	14.7	14.7	14.7	0
10:38	14.7	14.7	14.7	14.7	0
10:37	14.7	14.7	14.7	14.7	0
10:36	14.7	14.7	14.7	14.7	0
10:35	14.7	14.7	14.7	14.7	0
10:34	14.7	14.7	14.7	14.7	0
10:33	14.7	14.7	14.7	14.7	0
10:32	14.7	14.7	14.7	14.7	0
10:31	14.7	14.7	14.7	14.7	0
10:30	14.7	14.7	14.7	14.7	0
10:29	14.7	14.7	14.7	14.7	0
10:28	14.7	14.7	14.7	14.7	0
10:27	14.7	14.7	14.7	14.7	0
10:26	14.7	14.7	14.7	14.7	0
10:25	14.7	14.7	14.7	14.7	0
10:24	14.7	14.7	14.7	14.7	0
10:23	14.7	14.7	14.7	14.7	0
10:22	14.7	14.7	14.7	14.7	0
10:21	14.7	14.7	14.7	14.7	0
10:20	14.7	14.7	14.7	14.7	0
10:19	14.7	14.7	14.7	14.7	0
10:18	14.7	14.7	14.7	14.7	0
10:17	14.7	14.7	14.7	14.7	8
10:16	14.7	14.7	14.7	14.7	0
10:15	14.7	14.7	14.7	14.7	0
10:14	14.7	14.7	14.7	14.7	0
10:13	14.7	14.7	14.7	14.7	0
10:12	14.7	14.7	14.7	14.7	0
10:11	14.7	14.7	14.7	14.7	0
10:10	14.7	14.7	14.7	14.7	0
10:09	14.7	14.7	14.7	14.7	0
10:08	14.7	14.7	14.7	14.7	0
10:07	14.7	14.7	14.7	14.7	0
10:06	14.7	14.7	14.7	14.7	0
10:05	14.7	14.7	14.7	14.7	0
10:04	14.7	14.7	14.7	14.7	0
10:03	14.7	14.7	14.7	14.7	0
10:02	14.7	14.7	14.7	14.7	0
10:01	14.7	14.7	14.7	14.7	0
10:00	14.7	14.7	14.7	14.7	0
09:59	14.7	14.7	14.7	14.7	0
09:58	14.7	14.7	14.7	14.7	0
09:57	14.7	14.7	14.7	14.7	0
09:56	14.7	14.7	14.7	14.7	0
09:55	14.7	14.7	14.7	14.7	0
09:54	14.7	14.7	14.7	14.7	0
09:53	14.7	14.7	14.7	14.7	0
09:52	14.7	14.7	14.7	14.7	0
09:51	14.7	14.7	14.7	14.7	0
09:50	14.7	14.7	14.7	14.7	0
09:49	14.7	14.7	14.7	14.7	0
09:48	14.7	14.7	14.7	14.7	0
09:47	14.7	14.7	14.7	14.7	0
09:46	14.7	14.7	14.7	14.7	0
09:45	14.7	14.7	14.7	14.7	0
09:44	14.7	14.7	14.7	14.7	0
09:43	14.7	14.7	14.7	14.7	0
09:42	14.7	14.7	14.7	14.7	0
09:41	14.7	14.7	14.7	14.7	0
09:40	14.7	14.7	14.7	14.7	0
09:39	14.7	14.7	14.7	14.7	0
09:38	14.7	14.7	14.7	14.7	0
09:37	14.7	14.7	14.7	14.7	0
09:36	14.7	14.7	14.7	14.7	0
09:35	14.7	14.7	14.7	14.7	0
09:34	14.7	14.7	14.7	14.7	0
09:33	14.7	14.7	14.7	14.7	0
09:32	14.7	14.7	14.7	14.7	0
09:31	14.7	14.7	14.7	14.7	0
09:30	14.7	14.7	14.7	14.7	0
09:29	14.7	14.7	14.7	14.7	0
09:28	14.7	14.7	14.7	14.7	0
09:27	14.7	14.7	14.7	14.7	0
09:26	14.7	14.7	14.7	14.7	0
09:25	14.7	14.7	14.7	14.7	0
09:24	14.7	14.7	14.7	14.7	0
09:23	14.7	14.7	14.7	14.7	0
09:22	14.7	14.7	14.7	14.7	0
09:21	14.7	14.7	14.7	14.7	0
09:20	14.7	14.7	14.7	14.7	0
09:19	14.7	14.7	14.7	14.7	0
09:18	14.7	14.7	14.7	14.7	0
09:17	14.7	14.7	14.7	14.7	0
09:16	14.7	14.7	14.7	14.7	0
09:15	14.7	14.7	14.7	14.7	0
09:14	14.7	14.7	14.7	14.7	0
09:13	14.7	14.7	14.7	14.7	0
09:12	14.7	14.7	14.7	14.7	0
09:11	14.7	14.7	14.7	14.7	0
09:10	14.7	14.7	14.7	14.7	0
09:09	14.7	14.7	14.7	14.7	0
09:08	14.7	14.7	14.7	14.7	0
09:07	14.7	14.7	14.7	14.7	0
09:06	14.7	14.7	14.7	14.7	0
09:05	14.7	14.7	14.7	14.7	0
09:04	14.7	14.7	14.7	14.7	0
09:03	14.7	14.7	14.7	14.7	0
09:02	14.7	14.7	14.7	14.7	0
09:01	14.7	14.7	14.7	14.7	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)