成交	32.05	昨收	32.35
漲跌	-0.30	開盤	32.30
漲跌幅	-0.93%	最高	32.35
買進	32.05	最低	32.10
賣出	32.20	單量	13
漲停價	35.55	總量	196
跌停價	29.15	昨量	1201

委買價	委買量	委賣價	委賣量
32.05	1	32.20	8
32.00	36	32.25	10
31.95	3	32.30	1
31.90	12	32.35	5
31.85	17	32.40	3

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	100
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.85	31.8	5
13:24	31.8	31.8	31.85	31.8	6
13:23	31.8	31.8	31.8	31.8	1
13:22	31.8	31.8	31.8	31.8	0
13:21	31.8	31.85	31.85	31.8	9
13:20	31.9	31.9	31.9	31.9	1
13:19	31.9	31.9	31.9	31.9	4
13:18	31.9	31.9	31.9	31.9	1
13:17	31.9	31.85	31.9	31.85	19
13:16	31.85	31.8	31.85	31.8	12
13:15	31.75	31.8	31.8	31.75	9
13:14	31.75	31.75	31.75	31.75	1
13:13	31.75	31.75	31.75	31.75	2
13:12	31.75	31.75	31.75	31.75	0
13:11	31.75	31.8	31.8	31.75	2
13:10	31.8	31.8	31.8	31.8	0
13:09	31.8	31.8	31.8	31.8	12
13:08	31.75	31.8	31.8	31.75	3
13:07	31.75	31.8	31.8	31.75	57
13:06	31.8	31.8	31.8	31.8	0
13:05	31.8	31.8	31.8	31.8	2
13:04	31.8	31.8	31.8	31.8	5
13:03	31.8	31.8	31.8	31.8	3
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.8	31.8	31.8	1
12:59	31.8	31.8	31.8	31.8	0
12:58	31.8	31.8	31.8	31.8	0
12:57	31.8	31.85	31.85	31.8	3
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.8	0
12:54	31.8	31.85	31.85	31.8	3
12:53	31.85	31.85	31.85	31.8	12
12:52	31.85	31.85	31.85	31.85	0
12:51	31.85	31.85	31.85	31.85	0
12:50	31.85	31.85	31.85	31.85	3
12:49	31.85	31.85	31.85	31.85	1
12:48	31.85	31.85	31.85	31.85	2
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	1
12:45	31.9	31.9	31.9	31.9	1
12:44	31.85	31.85	31.85	31.85	5
12:43	31.9	31.9	31.9	31.9	0
12:42	31.9	31.9	31.9	31.9	0
12:41	31.9	31.9	31.9	31.9	5
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.9	1
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	0
12:36	31.9	31.9	31.9	31.9	2
12:35	31.9	31.9	31.9	31.9	0
12:34	31.9	31.9	31.9	31.9	0
12:33	31.9	31.9	31.9	31.9	1
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	5
12:30	31.85	31.85	31.85	31.85	5
12:29	31.85	31.85	31.85	31.85	1
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.8	5
12:26	31.8	31.8	31.8	31.8	3
12:25	31.8	31.8	31.8	31.8	1
12:24	31.8	31.8	31.8	31.8	1
12:23	31.8	31.8	31.8	31.8	0
12:22	31.8	31.8	31.8	31.8	1
12:21	31.75	31.75	31.75	31.75	2
12:20	31.75	31.75	31.75	31.75	0
12:19	31.75	31.75	31.75	31.75	0
12:18	31.75	31.8	31.8	31.75	8
12:17	31.75	31.75	31.75	31.75	0
12:16	31.75	31.75	31.75	31.75	0
12:15	31.75	31.75	31.75	31.75	7
12:14	31.75	31.75	31.75	31.75	5
12:13	31.75	31.75	31.75	31.75	0
12:12	31.75	31.75	31.75	31.75	1
12:11	31.7	31.7	31.7	31.7	0
12:10	31.7	31.7	31.7	31.7	0
12:09	31.7	31.7	31.7	31.7	3
12:08	31.75	31.75	31.75	31.75	1
12:07	31.8	31.8	31.8	31.8	0
12:06	31.8	31.75	31.8	31.75	11
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.75	31.75	31.7	7
12:03	31.75	31.75	31.75	31.75	33
12:02	31.75	31.75	31.75	31.75	21
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	0
11:57	31.7	31.7	31.7	31.7	24
11:56	31.75	31.75	31.75	31.75	0
11:55	31.75	31.75	31.75	31.75	4
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	0
11:52	31.75	31.75	31.75	31.75	1
11:51	31.75	31.75	31.75	31.75	17
11:50	31.75	31.75	31.75	31.75	1
11:49	31.7	31.7	31.7	31.7	8
11:48	31.7	31.75	31.75	31.7	4
11:47	31.75	31.75	31.75	31.75	1
11:46	31.75	31.75	31.75	31.75	14
11:45	31.8	31.8	31.8	31.8	18
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	3
11:40	31.8	31.8	31.8	31.8	0
11:39	31.8	31.8	31.8	31.75	19
11:38	31.8	31.8	31.8	31.8	2
11:37	31.75	31.75	31.75	31.75	7
11:36	31.8	31.8	31.8	31.8	0
11:35	31.8	31.8	31.8	31.8	2
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.75	31.75	31.75	0
11:32	31.75	31.75	31.75	31.75	0
11:31	31.75	31.75	31.75	31.75	6
11:30	31.8	31.8	31.8	31.8	0
11:29	31.8	31.8	31.8	31.8	1
11:28	31.8	31.85	31.85	31.75	77
11:27	31.9	31.9	31.9	31.9	2
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	65
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	10
11:13	31.9	31.95	31.95	31.9	3
11:12	31.9	31.95	31.95	31.9	4
11:11	31.95	31.95	31.95	31.95	3
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	2
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	29
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	1
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.95	31.95	31.9	7
10:59	31.95	31.95	31.95	31.95	52
10:58	32	32	32	32	1
10:57	31.95	32	32	31.95	30
10:56	32.05	32.05	32.05	32.05	0
10:55	32.05	32.05	32.05	32.05	14
10:54	32.05	32.05	32.05	32.05	0
10:53	32.05	32.05	32.05	32.05	0
10:52	32.05	32.05	32.05	32.05	0
10:51	32.05	32.05	32.05	32.05	0
10:50	32.05	32.05	32.05	32.05	0
10:49	32.05	32.05	32.05	32.05	0
10:48	32.05	32.05	32.05	32.05	0
10:47	32.05	32.05	32.05	32.05	0
10:46	32.05	32.05	32.05	32.05	0
10:45	32.05	32.05	32.05	32.05	0
10:44	32.05	32.05	32.05	32.05	0
10:43	32.05	32.05	32.05	32.05	0
10:42	32.05	32.05	32.05	32.05	0
10:41	32.05	32.05	32.05	32.05	0
10:40	32.05	32.05	32.05	32.05	0
10:39	32.05	32.05	32.05	32.05	4
10:38	32.05	32.05	32.05	32.05	0
10:37	32.05	32.05	32.05	32.05	4
10:36	32.1	32.1	32.1	32.1	18
10:35	32.05	32.05	32.05	32.05	0
10:34	32.05	32.05	32.05	32.05	0
10:33	32.05	32.05	32.05	32.05	0
10:32	32.05	32.05	32.05	32.05	0
10:31	32.05	32.05	32.05	32.05	0
10:30	32.05	32.05	32.05	32.05	0
10:29	32.05	32.05	32.05	32.05	10
10:28	32.05	32.05	32.05	32.05	0
10:27	32.05	32.05	32.05	32.05	10
10:26	32.05	32.05	32.05	32.05	0
10:25	32.05	32.05	32.05	32.05	0
10:24	32.05	32.05	32.05	32.05	0
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	2
10:20	32	32	32	32	0
10:19	32	32	32	32	5
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	0
10:15	32	32	32	32	18
10:14	32	32	32	32	21
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	0
10:10	32.05	32.05	32.05	32.05	0
10:09	32.05	32.05	32.05	32.05	0
10:08	32.05	32.05	32.05	32.05	0
10:07	32.05	32.05	32.05	32.05	0
10:06	32.05	32.05	32.05	32.05	0
10:05	32.05	32.05	32.05	32.05	0
10:04	32.05	32.05	32.05	32.05	0
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	32.05	32.05	32.05	0
10:01	32.05	32.05	32.05	32.05	0
10:00	32.05	32.05	32.05	32.05	0
09:59	32.05	32.05	32.05	32.05	0
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	2
09:56	32.1	32.1	32.1	32.1	0
09:55	32.1	32.1	32.1	32.1	4
09:54	32.1	32.1	32.1	32.1	0
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	0
09:51	32.1	32.1	32.1	32.1	0
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	0
09:48	32.1	32.1	32.1	32.1	2
09:47	32	32	32	32	10
09:46	32	32	32	32	0
09:45	32	32	32	32	0
09:44	32	32	32	32	0
09:43	32	32	32	32	0
09:42	32	32	32	32	0
09:41	32	32	32	32	0
09:40	32	32	32	32	4
09:39	32	32	32	32	6
09:38	32.05	32.05	32.05	32.05	0
09:37	32.05	32.05	32.05	32.05	0
09:36	32.05	32.05	32.05	32.05	0
09:35	32.05	32.1	32.1	32.05	6
09:34	31.95	31.95	31.95	31.95	0
09:33	31.95	31.95	31.95	31.95	15
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	11
09:30	31.9	32	32	31.9	23
09:29	31.9	31.9	31.9	31.9	4
09:28	31.95	32	32	31.95	41
09:27	32	32	32	32	2
09:26	32	32	32	32	2
09:25	32	32.05	32.05	32	22
09:24	32.1	32.1	32.1	32.1	1
09:23	32.2	32.2	32.2	32.2	7
09:22	32.05	32.05	32.05	32.05	0
09:21	32.05	32.05	32.05	32.05	0
09:20	32.05	32.05	32.05	32.05	0
09:19	32.05	32.05	32.05	32.05	0
09:18	32.05	32.05	32.05	32.05	0
09:17	32.05	32.05	32.05	32.05	9
09:16	32.05	32.05	32.05	32.05	16
09:15	32.05	32.05	32.05	32.05	0
09:14	32.05	32.1	32.1	32.05	23
09:13	32.1	32.1	32.1	32.1	11
09:12	32.15	32.15	32.15	32.15	0
09:11	32.15	32.1	32.15	32.1	33
09:10	32.05	32.05	32.05	32.05	0
09:09	32.05	32.05	32.05	32.05	0
09:08	32.05	32.05	32.05	32.05	0
09:07	32.05	32.1	32.1	32.05	9
09:06	32.1	32.35	32.35	32.1	33
09:05	32.2	32.2	32.2	32.2	0
09:04	32.2	32.2	32.2	32.2	0
09:03	32.2	32.2	32.2	32.2	1
09:02	32.2	32.25	32.25	32.2	16
09:01	32.35	32.3	32.35	32.3	58

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)