成交	52.30	昨收	51.70
漲跌	0.60	開盤	52.20
漲跌幅	1.16%	最高	52.70
買進	52.30	最低	51.30
賣出	52.40	單量	5
漲停價	56.80	總量	4983
跌停價	46.55	昨量	9181

委買價	委買量	委賣價	委賣量
52.30	48	52.40	13
52.20	34	52.50	14
52.10	76	52.60	18
52.00	63	52.70	56
51.90	85	52.80	36

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	222
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.1	52.3	52.1	12
13:24	52.1	52.1	52.1	52.1	20
13:23	52.2	52.2	52.2	52.2	27
13:22	52.2	52.3	52.3	52.2	29
13:21	52.2	52.2	52.2	52.2	3
13:20	52.2	52.2	52.2	52.2	13
13:19	52.2	52.2	52.2	52.2	103
13:18	52.2	52.2	52.2	52.2	14
13:17	52.3	52.3	52.3	52.3	12
13:16	52.3	52.4	52.4	52.3	14
13:15	52.3	52.3	52.4	52.3	15
13:14	52.3	52.3	52.3	52.3	7
13:13	52.4	52.4	52.4	52.4	34
13:12	52.5	52.4	52.5	52.4	14
13:11	52.4	52.4	52.4	52.4	17
13:10	52.4	52.4	52.4	52.4	4
13:09	52.4	52.4	52.4	52.4	25
13:08	52.3	52.3	52.3	52.3	0
13:07	52.3	52.3	52.3	52.3	6
13:06	52.3	52.2	52.3	52.2	17
13:05	52.3	52.3	52.3	52.3	18
13:04	52.2	52.2	52.2	52.2	0
13:03	52.2	52.2	52.2	52.2	18
13:02	52.2	52.2	52.2	52.2	68
13:01	52.3	52.2	52.3	52.2	15
13:00	52.3	52.3	52.4	52.3	18
12:59	52.3	52.3	52.3	52.3	0
12:58	52.3	52.3	52.3	52.3	2
12:57	52.3	52.4	52.4	52.3	7
12:56	52.3	52.3	52.3	52.3	10
12:55	52.3	52.3	52.3	52.3	7
12:54	52.3	52.4	52.4	52.3	40
12:53	52.4	52.4	52.5	52.4	13
12:52	52.4	52.5	52.5	52.4	7
12:51	52.5	52.5	52.5	52.5	1
12:50	52.5	52.4	52.5	52.4	4
12:49	52.4	52.4	52.5	52.4	9
12:48	52.4	52.4	52.4	52.4	6
12:47	52.4	52.5	52.5	52.4	28
12:46	52.5	52.5	52.5	52.5	5
12:45	52.5	52.5	52.5	52.5	12
12:44	52.6	52.6	52.6	52.6	12
12:43	52.5	52.6	52.7	52.5	40
12:42	52.6	52.6	52.6	52.6	15
12:41	52.6	52.6	52.6	52.6	19
12:40	52.6	52.6	52.7	52.6	19
12:39	52.6	52.6	52.6	52.6	4
12:38	52.6	52.7	52.7	52.6	22
12:37	52.7	52.6	52.7	52.6	6
12:36	52.7	52.6	52.7	52.6	5
12:35	52.7	52.7	52.7	52.7	8
12:34	52.6	52.7	52.7	52.6	15
12:33	52.7	52.7	52.7	52.7	24
12:32	52.7	52.4	52.7	52.4	150
12:31	52.4	52.3	52.4	52.3	31
12:30	52.3	52.3	52.3	52.3	0
12:29	52.3	52.3	52.3	52.3	6
12:28	52.4	52.4	52.4	52.4	0
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	10
12:25	52.4	52.5	52.5	52.4	22
12:24	52.4	52.4	52.5	52.4	31
12:23	52.4	52.5	52.5	52.4	12
12:22	52.5	52.4	52.5	52.4	6
12:21	52.4	52.2	52.4	52.2	69
12:20	52.2	52.2	52.2	52.2	2
12:19	52.2	52.2	52.2	52.2	1
12:18	52.2	52.3	52.3	52.2	3
12:17	52.3	52.2	52.3	52.2	4
12:16	52.3	52.3	52.3	52.3	15
12:15	52.2	52.2	52.3	52.2	13
12:14	52.3	52.3	52.3	52.3	3
12:13	52.3	52.3	52.3	52.3	2
12:12	52.3	52.3	52.3	52.2	24
12:11	52.2	52.3	52.3	52.2	22
12:10	52.4	52.4	52.4	52.4	5
12:09	52.4	52.3	52.4	52.3	7
12:08	52.4	52.4	52.4	52.4	2
12:07	52.4	52.2	52.4	52.2	38
12:06	52.2	52.2	52.2	52.2	3
12:05	52.2	52.2	52.2	52.2	1
12:04	52.2	52.1	52.2	52.1	12
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.1	52.2	52.1	11
12:01	52.3	52.1	52.3	51.9	91
12:00	52.1	52	52.1	52	3
11:59	52.1	52.1	52.1	52.1	11
11:58	52.2	52.2	52.2	52.2	21
11:57	52.2	52.2	52.2	52.2	31
11:56	52.2	52.2	52.2	52.2	0
11:55	52.2	52.2	52.2	52.1	7
11:54	52.1	52	52.1	52	35
11:53	52	52	52	52	3
11:52	52	52	52	52	22
11:51	52	52	52	52	0
11:50	52	52	52	52	2
11:49	52	52	52	52	1
11:48	52.1	52.1	52.1	52.1	0
11:47	52.1	52.1	52.1	52.1	2
11:46	52.1	52.1	52.1	52.1	3
11:45	52.1	52.1	52.1	52.1	12
11:44	52.1	52.1	52.1	52.1	4
11:43	52.1	52.1	52.1	52.1	2
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	3
11:40	52.2	52.3	52.3	52.2	29
11:39	52.3	52.2	52.4	52.1	176
11:38	52.1	51.9	52.1	51.9	66
11:37	51.9	52	52	51.9	3
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	5
11:33	51.9	51.9	51.9	51.9	8
11:32	52	52	52	52	2
11:31	52	52	52	52	0
11:30	52	52	52	52	0
11:29	52	52	52	52	0
11:28	52	52	52	52	3
11:27	52	52	52	52	0
11:26	52	52	52	52	1
11:25	52	52	52	52	0
11:24	52	52	52	52	0
11:23	52	51.9	52	51.9	5
11:22	51.8	51.8	51.8	51.8	6
11:21	51.8	51.8	51.8	51.8	1
11:20	51.9	51.9	51.9	51.9	78
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	5
11:17	52	52	52	52	0
11:16	52	52	52	52	58
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	28
11:13	52.1	52.1	52.1	52.1	0
11:12	52.1	52	52.1	52	83
11:11	52	51.9	52	51.9	138
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	57
11:07	51.6	51.6	51.6	51.6	4
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	6
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	88
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	11
10:58	51.5	51.5	51.5	51.5	2
10:57	51.5	51.5	51.5	51.5	1
10:56	51.5	51.5	51.5	51.5	13
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.5	51.6	51.5	7
10:53	51.6	51.5	51.6	51.5	29
10:52	51.6	51.6	51.6	51.6	7
10:51	51.6	51.6	51.6	51.6	5
10:50	51.6	51.6	51.6	51.6	11
10:49	51.7	51.7	51.7	51.7	1
10:48	51.7	51.7	51.7	51.7	10
10:47	51.6	51.6	51.6	51.6	4
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	56
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.7	51.7	51.6	62
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	12
10:40	51.7	51.7	51.7	51.7	4
10:39	51.6	51.6	51.6	51.6	7
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.7	51.6	12
10:34	51.6	51.6	51.6	51.6	9
10:33	51.6	51.5	51.6	51.5	8
10:32	51.5	51.4	51.5	51.4	40
10:31	51.4	51.5	51.5	51.4	23
10:30	51.4	51.4	51.4	51.4	10
10:29	51.4	51.4	51.4	51.4	5
10:28	51.4	51.4	51.4	51.3	29
10:27	51.5	51.4	51.5	51.4	13
10:26	51.4	51.4	51.4	51.4	9
10:25	51.3	51.3	51.3	51.3	4
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	7
10:22	51.3	51.3	51.3	51.3	6
10:21	51.3	51.3	51.3	51.2	40
10:20	51.4	51.5	51.5	51.4	26
10:19	51.5	51.6	51.6	51.5	9
10:18	51.5	51.5	51.5	51.5	70
10:17	51.6	51.6	51.6	51.6	10
10:16	51.7	51.7	51.7	51.7	6
10:15	51.7	51.7	51.7	51.7	17
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	51
10:11	51.7	51.8	51.8	51.7	34
10:10	51.8	51.8	51.8	51.8	56
10:09	52	52	52	52	0
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	51.7	52	51.7	84
10:00	51.8	51.8	51.8	51.8	5
09:59	51.8	51.8	51.8	51.8	8
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.8	51.8	51.7	14
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	8
09:53	51.8	51.8	51.8	51.8	63
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	52	52	52	0
09:48	52	52	52	52	24
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	22
09:45	51.7	51.7	51.7	51.7	33
09:44	51.9	52	52	51.9	22
09:43	52.1	52.2	52.3	52.1	63
09:42	52.1	52.1	52.1	52.1	6
09:41	52.1	52	52.1	52	14
09:40	52	52	52	52	0
09:39	52	52	52	52	8
09:38	52	52.1	52.1	52	15
09:37	52.1	52.2	52.2	52.1	17
09:36	52.3	52.3	52.3	52.3	4
09:35	52.4	52.2	52.4	52.2	19
09:34	52.1	52.1	52.1	52.1	18
09:33	52	52	52	52	0
09:32	52	52	52	52	14
09:31	51.9	51.9	51.9	51.9	0
09:30	51.9	51.9	51.9	51.9	8
09:29	51.9	51.7	51.9	51.7	16
09:28	51.7	51.7	51.7	51.7	47
09:27	51.8	52	52	51.8	42
09:26	52	51.9	52	51.9	18
09:25	51.9	51.9	51.9	51.9	6
09:24	51.9	51.9	51.9	51.8	56
09:23	52	52.1	52.1	52	16
09:22	52.1	52.1	52.1	52.1	2
09:21	52.1	52.2	52.2	52.1	20
09:20	52	52	52	52	0
09:19	52	52.2	52.3	52	40
09:18	52.2	52.1	52.3	52.1	19
09:17	52.2	52.1	52.2	52.1	29
09:16	52	52.2	52.2	52	69
09:15	52.2	52.2	52.2	52.2	6
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.4	52.2	71
09:12	52.2	52.2	52.2	52.2	5
09:11	52.1	52	52.1	52	73
09:10	52.3	52.3	52.3	52.3	14
09:09	52.2	52.1	52.2	52.1	11
09:08	52	52.3	52.3	52	50
09:07	52.3	52.1	52.3	52.1	50
09:06	52	52	52	51.9	34
09:05	52.2	52.2	52.2	52.2	8
09:04	52	52	52	52	3
09:03	52	52.1	52.1	51.9	70
09:02	52	52	52	51.9	84
09:01	51.9	52.2	52.2	51.9	247

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)