成交	42.75	昨收	43.65
漲跌	-0.90	開盤	44.50
漲跌幅	-2.06%	最高	45.05
買進	42.75	最低	42.30
賣出	42.80	單量	34
漲停價	48.00	總量	42272
跌停價	39.30	昨量	21211

委買價	委買量	委賣價	委賣量
42.75	33	42.80	1
42.70	122	42.90	14
42.65	92	42.95	21
42.60	120	43.00	112
42.55	70	43.05	25

時間	成交	開	高	低	量
13:30	42.75	42.75	42.75	42.75	1146
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.7	42.8	42.7	309
13:24	42.65	42.65	42.7	42.6	188
13:23	42.65	42.7	42.7	42.6	134
13:22	42.75	42.8	42.8	42.75	70
13:21	42.75	42.75	42.8	42.7	197
13:20	42.75	42.8	42.85	42.75	116
13:19	42.85	42.8	42.85	42.8	67
13:18	42.75	42.75	42.8	42.75	59
13:17	42.75	42.75	42.75	42.7	166
13:16	42.75	42.75	42.8	42.7	55
13:15	42.75	42.7	42.75	42.65	76
13:14	42.65	42.65	42.7	42.65	63
13:13	42.7	42.7	42.7	42.6	210
13:12	42.7	42.7	42.75	42.65	87
13:11	42.75	42.75	42.75	42.75	43
13:10	42.75	42.7	42.8	42.7	55
13:09	42.75	42.7	42.75	42.6	138
13:08	42.7	42.75	42.85	42.7	89
13:07	42.8	42.9	42.95	42.8	174
13:06	42.95	43	43.1	42.95	53
13:05	43	43	43.05	42.95	73
13:04	43	43	43.1	43	42
13:03	43	43	43.05	43	34
13:02	43.05	43.15	43.25	43.05	62
13:01	43.15	43.05	43.15	43.05	31
13:00	43	42.9	43	42.85	37
12:59	42.8	42.7	42.9	42.65	221
12:58	42.75	42.95	42.95	42.75	66
12:57	42.95	42.7	42.95	42.65	325
12:56	42.7	42.7	42.7	42.7	35
12:55	42.75	42.85	42.85	42.75	51
12:54	42.9	42.7	42.9	42.7	88
12:53	42.7	42.75	42.75	42.7	100
12:52	42.75	42.85	42.85	42.75	78
12:51	42.85	42.85	42.9	42.85	49
12:50	42.85	42.95	42.95	42.85	42
12:49	42.95	43.05	43.05	42.95	66
12:48	43.05	43.1	43.1	43.05	25
12:47	43.15	43.2	43.25	43.1	44
12:46	43.25	43.3	43.3	43.25	48
12:45	43.3	43.3	43.3	43.3	11
12:44	43.3	43.3	43.3	43.3	17
12:43	43.3	43.3	43.35	43.3	112
12:42	43.3	43.2	43.4	43.2	99
12:41	43.15	43	43.25	43	104
12:40	43	42.9	43.05	42.9	49
12:39	42.9	42.85	42.9	42.75	32
12:38	42.75	42.75	42.8	42.75	37
12:37	42.8	42.8	42.8	42.75	33
12:36	42.75	42.7	42.75	42.65	51
12:35	42.7	42.65	42.75	42.65	39
12:34	42.65	42.7	42.75	42.65	98
12:33	42.75	42.95	42.95	42.75	149
12:32	42.9	43.05	43.05	42.9	26
12:31	43.05	43	43.05	42.95	19
12:30	42.95	43	43.1	42.95	59
12:29	43.05	43	43.05	43	46
12:28	43	43.1	43.1	43	26
12:27	43.1	43	43.1	43	21
12:26	43	43	43.05	42.95	83
12:25	43	43.05	43.05	43	30
12:24	43.05	43.1	43.15	43	70
12:23	43.1	43.1	43.1	43.05	78
12:22	43.15	43.2	43.2	43.15	20
12:21	43.2	43.3	43.3	43.15	53
12:20	43.3	43.35	43.35	43.25	37
12:19	43.35	43.3	43.35	43.25	35
12:18	43.35	43.3	43.35	43.3	13
12:17	43.3	43.25	43.35	43.25	19
12:16	43.25	43.25	43.25	43.25	8
12:15	43.25	43.3	43.3	43.25	27
12:14	43.25	43.4	43.4	43.25	11
12:13	43.35	43.25	43.35	43.2	28
12:12	43.25	43.3	43.3	43.25	12
12:11	43.35	43.3	43.35	43.2	34
12:10	43.3	43.25	43.35	43.25	17
12:09	43.2	43.15	43.2	43.1	29
12:08	43.15	43.2	43.2	43.15	4
12:07	43.2	43.2	43.2	43.2	15
12:06	43.2	43.2	43.2	43.2	6
12:05	43.2	43.2	43.2	43.2	10
12:04	43.2	43.35	43.35	43.2	7
12:03	43.35	43.35	43.35	43.3	22
12:02	43.4	43.4	43.4	43.35	15
12:01	43.4	43.6	43.6	43.4	65
12:00	43.6	43.2	43.6	43.2	128
11:59	43.2	43.1	43.2	43.1	28
11:58	43.1	43	43.1	42.95	119
11:57	43	43.05	43.05	43	27
11:56	43.1	43.1	43.1	43.05	23
11:55	43.15	43.15	43.15	43.15	8
11:54	43.2	43.2	43.2	43.15	35
11:53	43.2	43.2	43.2	43.2	19
11:52	43.15	43.1	43.15	43.1	13
11:51	43.15	43.15	43.15	43.1	22
11:50	43.25	43.2	43.25	43.2	28
11:49	43.2	43.2	43.25	43.15	48
11:48	43.2	43.2	43.25	43.15	74
11:47	43.2	43	43.2	43	93
11:46	43	43	43	42.95	43
11:45	42.95	42.95	43	42.95	41
11:44	42.9	42.85	42.9	42.85	9
11:43	42.9	42.9	42.9	42.8	47
11:42	42.9	42.8	42.9	42.8	16
11:41	42.8	42.8	42.85	42.8	12
11:40	42.85	42.8	42.85	42.8	45
11:39	42.8	42.65	42.8	42.65	16
11:38	42.6	42.6	42.65	42.6	16
11:37	42.6	42.75	42.75	42.55	67
11:36	42.75	42.7	42.8	42.7	26
11:35	42.7	42.55	42.7	42.55	51
11:34	42.55	42.6	42.6	42.55	54
11:33	42.6	42.65	42.65	42.6	90
11:32	42.6	42.7	42.7	42.6	46
11:31	42.7	42.7	42.75	42.7	99
11:30	42.8	42.9	42.9	42.8	46
11:29	42.9	42.9	43	42.85	44
11:28	42.9	42.95	42.95	42.85	71
11:27	43	43	43.1	42.95	58
11:26	43	42.95	43	42.95	93
11:25	42.95	42.8	42.95	42.8	40
11:24	42.75	42.7	42.75	42.6	110
11:23	42.65	42.6	42.7	42.5	172
11:22	42.65	42.6	42.7	42.6	79
11:21	42.6	42.4	42.6	42.4	137
11:20	42.4	42.55	42.6	42.35	395
11:19	42.55	42.8	42.8	42.55	245
11:18	42.75	42.8	42.8	42.7	39
11:17	42.8	42.65	42.8	42.6	153
11:16	42.6	43	43	42.55	493
11:15	42.9	43.1	43.1	42.9	654
11:14	43.1	43.2	43.25	43.1	221
11:13	43.25	43.3	43.3	43.25	145
11:12	43.3	43.45	43.45	43.3	48
11:11	43.45	43.45	43.5	43.4	35
11:10	43.45	43.45	43.5	43.45	44
11:09	43.4	43.4	43.4	43.4	29
11:08	43.4	43.35	43.4	43.35	33
11:07	43.35	43.3	43.35	43.3	118
11:06	43.3	43.3	43.35	43.3	48
11:05	43.3	43.35	43.35	43.3	27
11:04	43.3	43.3	43.35	43.3	71
11:03	43.3	43.35	43.4	43.3	176
11:02	43.35	43.7	43.75	43.35	458
11:01	43.7	43.65	43.7	43.65	9
11:00	43.65	43.6	43.65	43.6	43
10:59	43.65	43.65	43.65	43.65	34
10:58	43.7	43.65	43.75	43.65	86
10:57	43.65	43.55	43.65	43.55	49
10:56	43.5	43.5	43.55	43.5	153
10:55	43.6	43.65	43.7	43.6	355
10:54	43.8	43.8	43.8	43.8	22
10:53	43.85	43.8	43.85	43.75	57
10:52	43.8	43.85	43.85	43.8	38
10:51	43.9	43.95	43.95	43.9	45
10:50	44	44	44	44	13
10:49	44	44.05	44.05	44	71
10:48	44.05	44.05	44.1	44.05	30
10:47	44.05	44	44.05	44	49
10:46	44	44	44.05	44	49
10:45	44.1	44.15	44.15	44.1	42
10:44	44.1	44.15	44.15	44.1	52
10:43	44.25	44.2	44.25	44.2	46
10:42	44.2	44.2	44.25	44.15	53
10:41	44.25	44.25	44.3	44.2	86
10:40	44.2	44.1	44.2	44.1	60
10:39	44.05	44.05	44.05	44.05	14
10:38	44.1	44	44.1	44	35
10:37	44.05	44.1	44.1	44.05	28
10:36	44.05	44.1	44.1	44.05	22
10:35	44.05	44	44.05	43.95	56
10:34	44	43.95	44	43.95	15
10:33	43.95	43.9	43.95	43.9	25
10:32	43.85	43.8	43.95	43.8	56
10:31	43.75	43.65	43.75	43.65	93
10:30	43.7	43.7	43.75	43.7	106
10:29	43.75	43.8	43.8	43.75	78
10:28	43.8	43.8	43.85	43.75	102
10:27	43.85	43.95	43.95	43.8	102
10:26	44	44	44	44	70
10:25	43.85	43.95	43.95	43.85	143
10:24	44.05	44.05	44.05	44.05	5
10:23	44	44.15	44.15	44	100
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	20
10:20	44.1	44.2	44.2	44.05	31
10:19	44.2	44	44.25	43.95	65
10:18	44	44.05	44.05	44	65
10:17	44.1	44.1	44.1	44.1	1
10:16	44.1	44.1	44.2	44.1	72
10:15	44.05	44	44.05	43.95	53
10:14	44.05	44.05	44.05	44	83
10:13	44.05	44.2	44.2	44	64
10:12	44.15	44.2	44.2	44.15	27
10:11	44.2	44.15	44.2	44.1	49
10:10	44.2	44.1	44.2	44.05	97
10:09	44.15	44.45	44.45	44.15	158
10:08	44.45	44.5	44.5	44.45	54
10:07	44.5	44.45	44.5	44.4	67
10:06	44.4	44.5	44.5	44.4	92
10:05	44.5	44.55	44.55	44.45	131
10:04	44.55	44.55	44.6	44.45	153
10:03	44.5	44.3	44.5	44.3	96
10:02	44.3	44.6	44.6	44.05	243
10:01	44.6	44.45	44.75	44.4	368
10:00	44.55	43.9	44.6	43.9	506
09:59	43.9	43.85	43.9	43.85	40
09:58	43.9	43.85	43.95	43.85	37
09:57	43.8	43.7	43.85	43.7	69
09:56	43.7	43.8	43.8	43.65	133
09:55	43.8	43.85	43.85	43.75	43
09:54	43.85	43.95	43.95	43.85	62
09:53	43.9	44.05	44.05	43.9	54
09:52	44	44.1	44.2	44	66
09:51	44.1	44.2	44.25	44.1	44
09:50	44.2	43.85	44.2	43.75	165
09:49	43.85	43.85	43.85	43.75	74
09:48	43.95	43.75	43.95	43.75	212
09:47	43.75	44.2	44.2	43.75	246
09:46	44.1	43.9	44.1	43.9	167
09:45	43.9	43.9	43.95	43.85	123
09:44	44	43.95	44.05	43.95	45
09:43	43.95	44	44	43.95	131
09:42	44.15	44.5	44.5	44.1	138
09:41	44.6	44.5	44.75	44.5	388
09:40	44.55	43.95	44.6	43.95	949
09:39	43.95	44.05	44.05	43.95	117
09:38	44.05	44	44.05	44	157
09:37	43.95	43.9	43.95	43.9	88
09:36	44	43.95	44	43.95	126
09:35	44.05	43.9	44.05	43.85	203
09:34	43.75	43.75	43.75	43.75	26
09:33	43.9	43.5	43.9	43.5	138
09:32	43.4	43.65	43.65	43.4	448
09:31	43.65	43.8	43.8	43.65	113
09:30	43.8	43.65	43.9	43.65	119
09:29	43.7	43.7	43.7	43.6	164
09:28	43.55	43.6	43.7	43.55	245
09:27	43.6	43.6	43.7	43.45	339
09:26	43.7	44.25	44.25	43.6	450
09:25	44.25	44.25	44.45	44.25	179
09:24	44.1	44.55	44.6	44.1	334
09:23	44.55	44.45	44.6	44.35	409
09:22	44.4	44.45	44.55	44.2	576
09:21	44.4	44.15	44.6	44.05	602
09:20	44.25	43.8	44.25	43.75	439
09:19	43.95	43.75	44	43.55	348
09:18	43.7	43.35	43.7	43.35	175
09:17	43.4	43.35	43.4	43.1	281
09:16	43.35	43.25	43.35	43.2	207
09:15	43.3	43.4	43.45	43.2	332
09:14	43.45	43.55	43.6	43.4	159
09:13	43.5	43.8	43.8	43.35	494
09:12	43.9	43.65	43.95	43.65	371
09:11	43.6	43.5	43.65	43.5	226
09:10	43.5	43.5	43.7	43.5	559
09:09	43.6	43.9	43.95	43.6	423
09:08	44	43.85	44	43.45	587
09:07	43.9	43.2	43.9	43.2	509
09:06	43.3	44.9	45	43.2	1628
09:05	44.9	44.35	45.05	44.35	1900
09:04	44.3	44.35	44.7	44.05	1809
09:03	44.4	43.6	44.4	43.35	1532
09:02	43.5	44.7	44.8	43.4	3121
09:01	44.7	44.5	44.75	44	3854

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)