成交	66.80	昨收	61.50
漲跌	5.30	開盤	63.90
漲跌幅	8.62%	最高	67.20
買進	66.80	最低	63.30
賣出	66.90	單量	83
漲停價	67.60	總量	35039
跌停價	55.40	昨量	49928

委買價	委買量	委賣價	委賣量
66.80	161	66.90	16
66.70	74	67.00	82
66.60	225	67.10	53
66.50	241	67.20	113
66.40	47	67.30	113

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	1000
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	207
13:24	66.5	66.5	66.5	66.5	154
13:23	66.4	66.5	66.6	66.3	169
13:22	66.4	66.5	66.6	66.4	171
13:21	66.6	66.6	66.6	66.5	26
13:20	66.5	66.7	66.7	66.5	156
13:19	66.8	66.8	66.8	66.8	15
13:18	66.8	66.7	66.8	66.7	51
13:17	66.6	66.6	66.6	66.6	31
13:16	67	67	67.2	66.9	333
13:15	67	66.6	67	66.6	371
13:14	66.6	66.6	66.6	66.6	58
13:13	66.5	66.4	66.5	66.4	167
13:12	66.3	66.3	66.3	66.2	38
13:11	66.2	66.3	66.3	66.2	51
13:10	66.3	66.3	66.3	66.3	33
13:09	66.3	66.3	66.3	66.3	32
13:08	66.3	66.2	66.3	66.2	25
13:07	66.2	66.2	66.2	66.1	35
13:06	66.1	66.1	66.1	66.1	14
13:05	66	66	66.1	66	39
13:04	66.1	66.1	66.1	66	34
13:03	66.1	66.1	66.1	66.1	36
13:02	66	66.1	66.1	66	26
13:01	66	66	66	66	10
13:00	66	66.1	66.1	65.9	118
12:59	66.2	66.1	66.2	66.1	14
12:58	66.1	66	66.1	66	26
12:57	66	66.1	66.1	66	36
12:56	66.1	66.1	66.2	66.1	27
12:55	66.1	66	66.1	66	36
12:54	66	66	66.1	66	19
12:53	66.1	66	66.1	66	37
12:52	66.1	66.2	66.2	66.1	43
12:51	66.2	66.2	66.2	66.1	8
12:50	66.1	66.2	66.2	66.1	8
12:49	66.1	66.2	66.2	66.1	12
12:48	66.2	66.2	66.2	66.2	7
12:47	66.2	66.2	66.2	66.1	11
12:46	66.2	66.1	66.2	66.1	4
12:45	66.1	66.2	66.2	66.1	67
12:44	66.2	66.2	66.2	66.1	32
12:43	66.1	66.1	66.1	66	53
12:42	66.1	66	66.1	65.9	25
12:41	65.9	66.1	66.1	65.9	77
12:40	66	66.1	66.1	66	12
12:39	66.1	66.3	66.3	66	74
12:38	66.3	66.3	66.3	66.3	8
12:37	66.3	66.3	66.4	66.3	26
12:36	66.3	66.4	66.4	66.3	31
12:35	66.3	66.2	66.4	66.2	39
12:34	66.3	66.3	66.3	66.2	13
12:33	66.2	66.3	66.3	66.2	8
12:32	66.3	66.4	66.4	66.3	36
12:31	66.4	66.6	66.6	66.4	68
12:30	66.6	66.6	66.6	66.5	18
12:29	66.6	66.6	66.6	66.6	39
12:28	66.7	66.7	66.7	66.6	19
12:27	66.7	66.7	66.8	66.7	20
12:26	66.7	66.8	66.8	66.7	24
12:25	66.8	66.9	66.9	66.8	13
12:24	66.9	67	67	66.8	68
12:23	67	67	67	66.9	21
12:22	67	66.9	67.1	66.9	154
12:21	66.9	67	67	66.9	40
12:20	67	67	67	67	43
12:19	67.1	67.1	67.1	67	81
12:18	67.1	66.8	67.1	66.8	128
12:17	66.8	67	67.1	66.8	119
12:16	67.1	66.7	67.2	66.7	889
12:15	66.7	66.2	66.7	66.2	445
12:14	66.3	66.2	66.3	66.1	35
12:13	66.2	66.2	66.2	66.2	14
12:12	66.1	66.2	66.3	66	112
12:11	66.2	66.1	66.2	66.1	31
12:10	66.1	66.1	66.2	66.1	47
12:09	66	65.8	66	65.8	72
12:08	65.8	65.7	65.8	65.7	47
12:07	65.7	65.4	65.7	65.4	92
12:06	65.4	65.5	65.5	65.4	20
12:05	65.5	65.5	65.5	65.4	21
12:04	65.5	65.4	65.5	65.4	31
12:03	65.4	65.5	65.5	65.4	81
12:02	65.5	65.6	65.6	65.5	6
12:01	65.6	65.6	65.6	65.6	27
12:00	65.7	65.7	65.7	65.7	11
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.6	65.6	65.6	19
11:56	65.5	65.5	65.5	65.5	0
11:55	65.5	65.7	65.7	65.5	18
11:54	65.7	65.5	65.7	65.5	50
11:53	65.6	65.5	65.6	65.5	61
11:52	65.5	65.5	65.5	65.5	13
11:51	65.5	65.6	65.6	65.5	98
11:50	65.8	65.8	65.9	65.8	40
11:49	65.8	65.7	65.8	65.7	47
11:48	65.6	65.6	65.6	65.6	11
11:47	65.7	65.7	65.7	65.7	53
11:46	65.7	65.8	65.8	65.7	68
11:45	65.8	65.8	65.9	65.8	23
11:44	65.8	65.9	65.9	65.8	39
11:43	65.9	65.9	65.9	65.9	12
11:42	65.9	65.9	65.9	65.8	10
11:41	66	65.8	66	65.8	19
11:40	66	65.9	66	65.9	11
11:39	65.9	66	66	65.9	18
11:38	66	66	66.1	66	64
11:37	65.8	65.8	65.8	65.8	15
11:36	65.8	65.9	65.9	65.8	55
11:35	65.8	66	66	65.8	222
11:34	66.1	66.1	66.1	66	9
11:33	66.1	66.1	66.1	66.1	11
11:32	66.1	66.1	66.1	66.1	82
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	9
11:29	66.1	66.1	66.1	66.1	73
11:28	66.2	66.2	66.2	66.2	39
11:27	66.1	66.1	66.1	66.1	10
11:26	66.2	66.2	66.2	66.2	5
11:25	66.1	66.2	66.2	66.1	14
11:24	66.2	66.3	66.3	66.2	35
11:23	66.4	66.4	66.4	66.4	26
11:22	66.5	66.5	66.5	66.5	13
11:21	66.5	66.5	66.5	66.5	9
11:20	66.4	66.1	66.4	66.1	94
11:19	66	66.1	66.1	66	30
11:18	66.1	66.1	66.1	66.1	5
11:17	66.1	66.2	66.2	66.1	47
11:16	66.2	66.2	66.2	66.2	14
11:15	66.2	66.1	66.2	66.1	64
11:14	66	66	66	66	7
11:13	66	66	66	66	47
11:12	66	66.1	66.1	66	19
11:11	66.1	66	66.1	66	282
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	9
11:08	66.4	66.5	66.5	66.4	76
11:07	66.4	66.4	66.4	66.4	17
11:06	66.5	66.5	66.5	66.5	8
11:05	66.4	66.4	66.4	66.4	30
11:04	66.5	66.5	66.5	66.5	60
11:03	66.6	66.6	66.6	66.6	0
11:02	66.6	66.6	66.6	66.6	22
11:01	66.6	66.6	66.6	66.6	36
11:00	66.5	66.6	66.6	66.5	21
10:59	66.6	66.7	66.7	66.6	31
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.5	66.5	66.5	51
10:56	66.7	66.7	66.7	66.7	67
10:55	66.7	66.7	66.7	66.7	44
10:54	66.7	66.7	66.7	66.7	15
10:53	66.8	66.5	66.8	66.5	190
10:52	66.3	66.3	66.3	66.3	104
10:51	66.4	66.4	66.4	66.4	32
10:50	66.4	66.4	66.4	66.4	9
10:49	66.3	66.4	66.4	66.3	15
10:48	66.3	66.3	66.3	66.3	11
10:47	66.3	66.3	66.3	66.3	59
10:46	66.2	66.2	66.2	66.2	11
10:45	66.3	66.3	66.3	66.3	9
10:44	66.3	66.3	66.3	66.3	81
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.5	66.5	66.4	84
10:41	66.3	66.3	66.3	66.3	8
10:40	66.4	66.4	66.4	66.4	31
10:39	66.5	66.3	66.5	66.3	50
10:38	66.4	66.3	66.4	66.2	100
10:37	66.4	66.5	66.5	66.4	134
10:36	66.5	66.5	66.5	66.5	58
10:35	66.6	66.6	66.7	66.6	45
10:34	66.6	66.6	66.6	66.5	118
10:33	66.5	66.5	66.5	66.5	36
10:32	66.6	66.8	66.8	66.5	226
10:31	67.1	67	67.2	67	828
10:30	66.7	66.7	66.8	66.7	81
10:29	66.7	66.9	66.9	66.7	95
10:28	66.9	66.8	66.9	66.8	144
10:27	66.8	66.9	67	66.8	718
10:26	67	66.4	67	66.4	964
10:25	66.2	66.3	66.3	66.2	71
10:24	66.2	66.2	66.4	66.2	125
10:23	66	66.1	66.1	66	126
10:22	66.5	66.5	66.5	66.4	325
10:21	66.4	66.2	66.4	66.2	774
10:20	65.9	65.7	65.9	65.7	139
10:19	65.5	65.6	65.6	65.5	71
10:18	65.7	65.7	65.7	65.7	28
10:17	65.7	65.6	65.7	65.6	92
10:16	65.4	65.3	65.4	65.3	15
10:15	65.2	65.4	65.4	65.2	129
10:14	65.5	65.5	65.5	65.5	116
10:13	65.7	65.7	65.7	65.7	59
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	66	65.7	283
10:10	65.7	65.7	65.8	65.7	277
10:09	65.3	65.3	65.3	65.3	57
10:08	65.4	65.4	65.4	65.3	201
10:07	65	65	65	65	41
10:06	64.9	64.9	64.9	64.9	91
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	11
10:03	64.6	64.6	64.6	64.6	2
10:02	64.4	64.4	64.4	64.4	105
10:01	64.8	64.7	64.8	64.7	35
10:00	64.9	64.9	64.9	64.9	83
09:59	65	65	65	65	68
09:58	65	64.9	65	64.9	64
09:57	64.7	64.7	64.7	64.7	117
09:56	64.4	64.5	64.5	64.4	160
09:55	64.8	64.8	64.8	64.8	80
09:54	64.8	64.8	64.8	64.8	0
09:53	64.8	64.8	64.8	64.8	142
09:52	64.6	64.6	64.6	64.6	0
09:51	64.6	64.6	64.6	64.6	0
09:50	64.6	64.6	64.6	64.5	112
09:49	64.7	64.7	64.7	64.6	107
09:48	64.8	65.1	65.1	64.7	158
09:47	65.2	65.3	65.3	65.2	248
09:46	65.2	65.2	65.2	65.2	157
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.1	65.2	65.1	75
09:42	65.1	65.1	65.1	65.1	97
09:41	65.1	65.2	65.2	65.1	99
09:40	65.3	65.3	65.3	65.3	79
09:39	65.6	65.6	65.6	65.6	64
09:38	65.5	65.8	65.8	65.5	158
09:37	65.9	65.9	65.9	65.9	69
09:36	65.7	65.8	65.8	65.7	210
09:35	66.3	66.1	66.6	66	773
09:34	66	65.4	66.2	65.3	541
09:33	65.4	64.4	65.4	64.4	644
09:32	64.1	64.5	64.5	64.1	314
09:31	64.5	64.2	64.5	64.2	92
09:30	64.2	64.4	64.4	64.2	158
09:29	64.2	64.1	64.2	64.1	117
09:28	64.1	64.2	64.3	64.1	255
09:27	64.4	64.5	64.6	64.4	158
09:26	64.5	64.6	64.6	64.5	209
09:25	64.6	64.7	64.9	64.6	243
09:24	64.8	65.2	65.2	64.7	392
09:23	65.2	65.7	65.7	65.2	402
09:22	65.8	66	66	65.8	106
09:21	66	66.1	66.1	66	76
09:20	66.1	66.4	66.4	66	216
09:19	66.3	66.2	66.3	66.1	248
09:18	66.1	65.8	66.1	65.8	345
09:17	65.8	65.9	66	65.8	292
09:16	66	66	66.1	66	180
09:15	65.9	65.9	66.3	65.9	322
09:14	66	66.3	66.3	65.8	200
09:13	66.4	66.4	66.5	66.3	741
09:12	66.2	66.4	66.4	66.2	139
09:11	66.5	66.5	66.7	65.9	489
09:10	66.6	66.4	66.6	66.4	736
09:09	66.7	66.4	67.1	66.2	1333
09:08	66.3	66.1	66.8	65.9	2407
09:07	65.8	65.8	65.8	65.8	0
09:06	65.8	65.8	65.8	65.8	63
09:05	65.8	66	66	65.6	739
09:04	65.8	65.2	65.9	64.8	873
09:03	65.3	64.3	65.3	64.3	894
09:02	64.3	63.5	64.3	63.5	286
09:01	63.5	63.9	64.1	63.3	873

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)