成交	63.40	昨收	61.50
漲跌	1.90	開盤	62.00
漲跌幅	3.09%	最高	64.20
買進	63.30	最低	62.00
賣出	63.40	單量	19
漲停價	67.60	總量	4885
跌停價	55.40	昨量	6274

委買價	委買量	委賣價	委賣量
63.30	48	63.40	17
63.20	106	63.50	11
63.10	25	63.60	41
63.00	39	63.80	2
62.90	47	63.90	27

時間	成交	開	高	低	量
10:25	63.4	63.4	63.4	63.4	19
10:24	63.4	63.4	63.4	63.4	0
10:23	63.4	63.4	63.5	63.4	18
10:22	63.4	63.4	63.4	63.4	6
10:21	63.4	63.3	63.4	63.3	4
10:20	63.4	63.3	63.4	63.3	39
10:19	63.3	63.3	63.3	63.2	16
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.3	63.3	63.3	8
10:16	63.3	63.3	63.3	63.2	48
10:15	63.3	63.4	63.4	63.3	33
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	0
10:12	63.6	63.6	63.6	63.6	0
10:11	63.6	63.5	63.6	63.5	16
10:10	63.5	63.5	63.6	63.5	14
10:09	63.6	63.5	63.6	63.5	19
10:08	63.6	63.6	63.6	63.6	11
10:07	63.6	63.6	63.7	63.6	27
10:06	63.7	63.7	63.7	63.6	10
10:05	63.6	63.6	63.6	63.6	26
10:04	63.7	63.7	63.7	63.7	5
10:03	63.7	63.7	63.8	63.7	49
10:02	63.8	63.8	63.8	63.8	31
10:01	63.8	63.8	63.8	63.8	2
10:00	63.7	63.7	63.7	63.7	1
09:59	63.7	63.7	63.7	63.7	15
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	10
09:56	63.8	63.8	63.8	63.8	10
09:55	63.8	63.8	63.8	63.8	9
09:54	63.8	63.8	63.8	63.8	8
09:53	63.8	64	64	63.8	76
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	2
09:50	64	63.9	64	63.9	14
09:49	64	63.9	64	63.9	33
09:48	63.9	63.9	63.9	63.9	17
09:47	63.8	63.8	63.8	63.8	18
09:46	63.9	63.9	63.9	63.9	6
09:45	63.9	63.7	63.9	63.7	79
09:44	63.6	63.6	63.6	63.6	19
09:43	63.6	63.7	63.7	63.6	49
09:42	63.7	63.7	63.7	63.7	17
09:41	63.8	63.8	63.8	63.7	14
09:40	63.8	63.6	63.8	63.6	28
09:39	63.7	63.7	63.7	63.7	31
09:38	63.8	63.9	63.9	63.8	23
09:37	63.8	63.9	64	63.8	12
09:36	64	63.9	64	63.9	12
09:35	64	63.9	64	63.9	22
09:34	63.9	63.9	63.9	63.9	0
09:33	63.9	63.8	63.9	63.8	42
09:32	63.8	63.8	63.8	63.8	0
09:31	63.8	63.9	63.9	63.8	51
09:30	63.9	63.7	63.9	63.7	19
09:29	63.8	63.7	63.9	63.7	28
09:28	63.7	63.8	63.8	63.6	23
09:27	63.8	63.7	63.8	63.7	109
09:26	63.6	64.1	64.1	63.6	96
09:25	64.1	64.2	64.2	64.1	46
09:24	64.2	64.3	64.4	64.2	115
09:23	64.4	64.4	64.5	64.3	174
09:22	64.2	63.7	64.3	63.5	412
09:21	63.6	63.8	63.8	63.5	45
09:20	63.8	63.4	63.8	63.4	139
09:19	63.5	63.4	63.5	63.4	11
09:18	63.4	63.5	63.5	63.4	24
09:17	63.4	63.4	63.4	63.4	15
09:16	63.5	63.3	63.5	63.3	42
09:15	63.4	63.2	63.4	63.2	40
09:14	63.2	63.1	63.2	63.1	3
09:13	63.2	63.1	63.2	63.1	5
09:12	63.3	63.2	63.3	63.2	24
09:11	63.2	63.3	63.3	63.1	20
09:10	63.3	63.3	63.3	63.2	23
09:09	63.3	63.4	63.4	63.2	55
09:08	63.4	63.3	63.4	63.3	9
09:07	63.4	63.3	63.4	63.3	19
09:06	63.3	63.3	63.3	63.3	19
09:05	63.2	63.1	63.2	63.1	50
09:04	63.1	63.1	63.1	63.1	8
09:03	63.2	63.2	63.2	63.2	20
09:02	63.4	63.4	63.4	63.3	27
09:01	63.6	63.5	63.6	63.5	132

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)