成交	57.20	昨收	57.30
漲跌	-0.10	開盤	57.80
漲跌幅	-0.17%	最高	60.40
買進	57.20	最低	57.20
賣出	57.40	單量	8
漲停價	63.00	總量	12040
跌停價	51.60	昨量	6957

委買價	委買量	委賣價	委賣量
57.20	88	57.40	115
57.10	95	57.50	1
57.00	147	57.60	17
56.90	102	57.70	31
56.80	98	57.80	23

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	458
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.4	28
13:24	57.4	57.5	57.5	57.4	40
13:23	57.5	57.4	57.5	57.3	61
13:22	57.4	57.4	57.5	57.4	77
13:21	57.4	57.6	57.6	57.4	37
13:20	57.6	57.6	57.7	57.4	152
13:19	57.7	57.6	57.7	57.6	8
13:18	57.7	57.6	57.7	57.6	29
13:17	57.6	57.6	57.7	57.6	33
13:16	57.6	57.6	57.7	57.6	10
13:15	57.6	57.6	57.7	57.6	30
13:14	57.6	57.6	57.7	57.6	52
13:13	57.6	57.6	57.7	57.6	34
13:12	57.7	57.8	57.8	57.7	42
13:11	57.8	57.8	57.8	57.8	5
13:10	57.8	57.7	57.8	57.7	5
13:09	57.7	57.7	57.8	57.7	19
13:08	57.7	57.8	57.8	57.7	23
13:07	57.8	57.7	57.8	57.7	9
13:06	57.7	57.7	57.7	57.6	43
13:05	57.7	57.7	57.7	57.7	16
13:04	57.7	57.7	57.8	57.7	39
13:03	57.8	57.8	57.8	57.7	94
13:02	57.9	57.9	57.9	57.9	6
13:01	57.9	57.9	57.9	57.8	12
13:00	57.9	57.8	57.9	57.8	22
12:59	57.8	57.9	57.9	57.8	10
12:58	57.8	57.9	57.9	57.8	6
12:57	57.9	57.9	57.9	57.9	25
12:56	57.9	57.9	57.9	57.9	6
12:55	57.9	57.9	57.9	57.9	19
12:54	57.9	57.9	58	57.9	16
12:53	57.8	57.9	57.9	57.8	20
12:52	57.9	58.1	58.2	57.9	197
12:51	58.2	58.2	58.3	58.2	5
12:50	58.2	58.2	58.2	58.2	4
12:49	58.2	58.2	58.2	58.2	16
12:48	58.2	58.2	58.2	58.2	4
12:47	58.2	58.2	58.2	58.2	5
12:46	58.2	58.2	58.2	58.2	5
12:45	58.2	58.1	58.2	58.1	5
12:44	58.1	58.2	58.2	58.1	26
12:43	58.2	58.1	58.2	58.1	24
12:42	58.1	58.1	58.1	58	17
12:41	58.1	58.2	58.2	58	35
12:40	58.2	58.2	58.2	58.2	2
12:39	58.2	58.1	58.2	58.1	3
12:38	58.1	58.1	58.1	58.1	17
12:37	58.1	58.1	58.1	58.1	1
12:36	58.1	58.1	58.1	58.1	26
12:35	58.1	58.1	58.1	58.1	1
12:34	58.1	58.1	58.1	58.1	4
12:33	58.1	58.1	58.1	58.1	2
12:32	58.1	58.1	58.1	58.1	5
12:31	58.1	58.1	58.1	58.1	12
12:30	58.1	58.1	58.1	58.1	45
12:29	58.1	58.2	58.2	58.1	38
12:28	58.3	58.2	58.3	58.2	6
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.4	58.4	58.2	58
12:25	58.5	58.5	58.5	58.5	2
12:24	58.5	58.5	58.5	58.5	4
12:23	58.5	58.4	58.5	58.4	7
12:22	58.4	58.5	58.5	58.4	2
12:21	58.4	58.4	58.4	58.4	7
12:20	58.3	58.4	58.4	58.3	4
12:19	58.4	58.4	58.4	58.4	1
12:18	58.3	58.3	58.4	58.3	4
12:17	58.3	58.3	58.3	58.3	2
12:16	58.3	58.3	58.3	58.3	1
12:15	58.4	58.4	58.4	58.4	5
12:14	58.5	58.4	58.5	58.4	5
12:13	58.4	58.4	58.4	58.4	4
12:12	58.4	58.4	58.4	58.4	0
12:11	58.4	58.4	58.4	58.4	1
12:10	58.4	58.4	58.4	58.4	13
12:09	58.4	58.4	58.4	58.4	4
12:08	58.3	58.3	58.3	58.3	2
12:07	58.3	58.3	58.3	58.3	4
12:06	58.3	58.3	58.3	58.3	3
12:05	58.2	58.2	58.2	58.2	3
12:04	58.2	58.3	58.3	58.2	11
12:03	58.3	58.4	58.4	58.3	34
12:02	58.4	58.6	58.6	58.4	30
12:01	58.6	58.5	58.6	58.5	9
12:00	58.5	58.5	58.5	58.5	5
11:59	58.5	58.5	58.6	58.5	21
11:58	58.5	58.4	58.5	58.4	36
11:57	58.4	58.4	58.4	58.4	2
11:56	58.4	58.4	58.4	58.4	7
11:55	58.4	58.4	58.4	58.3	10
11:54	58.4	58.3	58.4	58.3	19
11:53	58.4	58.3	58.4	58.3	21
11:52	58.3	58.4	58.4	58.2	74
11:51	58.4	58.2	58.4	58.2	44
11:50	58.1	58.2	58.2	58.1	9
11:49	58.1	58.1	58.1	58.1	6
11:48	58.1	58	58.1	58	5
11:47	58	58	58.1	58	30
11:46	58	58.1	58.1	58	114
11:45	58.2	58.2	58.2	58.2	4
11:44	58.2	58.2	58.2	58.2	2
11:43	58.2	58.2	58.2	58.2	5
11:42	58.2	58.2	58.2	58.2	5
11:41	58.2	58.2	58.2	58.2	3
11:40	58.2	58.2	58.2	58.2	5
11:39	58.2	58.2	58.2	58.2	11
11:38	58.2	58.3	58.3	58.2	88
11:37	58.3	58.2	58.3	58.2	8
11:36	58.3	58.3	58.3	58.3	3
11:35	58.3	58.3	58.3	58.3	4
11:34	58.3	58.3	58.3	58.3	7
11:33	58.3	58.3	58.3	58.3	1
11:32	58.3	58.3	58.4	58.3	30
11:31	58.2	58.2	58.2	58.2	9
11:30	58.2	58.2	58.2	58.2	4
11:29	58.3	58.3	58.3	58.3	28
11:28	58.3	58.3	58.3	58.3	2
11:27	58.4	58.4	58.4	58.4	0
11:26	58.4	58.4	58.5	58.4	9
11:25	58.4	58.4	58.4	58.4	7
11:24	58.4	58.4	58.4	58.4	7
11:23	58.3	58.4	58.4	58.3	13
11:22	58.3	58.4	58.4	58.3	13
11:21	58.3	58.3	58.3	58.3	7
11:20	58.4	58.6	58.6	58.4	72
11:19	58.5	58.6	58.6	58.5	15
11:18	58.6	58.5	58.6	58.5	5
11:17	58.5	58.6	58.6	58.5	12
11:16	58.5	58.4	58.5	58.4	18
11:15	58.4	58.4	58.4	58.4	1
11:14	58.4	58.4	58.4	58.4	11
11:13	58.4	58.3	58.4	58.3	39
11:12	58.4	58.4	58.4	58.4	4
11:11	58.3	58.3	58.4	58.3	42
11:10	58.4	58.4	58.4	58.3	30
11:09	58.4	58.5	58.5	58.4	69
11:08	58.5	58.5	58.6	58.5	8
11:07	58.6	58.7	58.7	58.6	17
11:06	58.7	58.7	58.7	58.7	2
11:05	58.7	58.6	58.7	58.6	13
11:04	58.6	58.7	58.7	58.6	72
11:03	58.8	58.8	58.8	58.8	5
11:02	58.8	58.8	58.9	58.8	25
11:01	58.8	58.8	58.8	58.8	4
11:00	58.8	58.8	58.9	58.8	4
10:59	58.8	58.8	58.8	58.8	9
10:58	58.9	58.9	58.9	58.9	2
10:57	58.8	58.8	58.8	58.8	12
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	1
10:53	58.8	58.9	58.9	58.8	19
10:52	58.9	58.9	58.9	58.9	14
10:51	59	58.9	59	58.9	6
10:50	58.8	58.8	58.8	58.8	19
10:49	58.7	58.8	58.8	58.7	22
10:48	58.7	58.8	58.8	58.7	28
10:47	58.9	58.9	58.9	58.9	4
10:46	58.9	58.9	58.9	58.9	21
10:45	58.9	58.9	58.9	58.9	1
10:44	58.9	58.9	58.9	58.9	7
10:43	58.8	58.9	58.9	58.8	8
10:42	58.9	58.9	58.9	58.9	23
10:41	59	59	59	59	11
10:40	59	58.9	59	58.9	42
10:39	58.9	58.9	58.9	58.9	10
10:38	58.9	58.8	58.9	58.8	18
10:37	58.9	58.9	58.9	58.9	18
10:36	58.9	59	59	58.9	14
10:35	58.9	58.9	58.9	58.9	18
10:34	58.8	58.8	58.8	58.8	3
10:33	58.8	58.8	58.9	58.8	14
10:32	58.9	58.9	58.9	58.9	1
10:31	58.9	58.8	58.9	58.8	18
10:30	58.7	58.7	58.7	58.7	13
10:29	58.7	58.7	58.7	58.6	17
10:28	58.7	58.7	58.7	58.7	33
10:27	58.8	58.8	58.8	58.8	11
10:26	58.7	58.7	58.8	58.7	26
10:25	58.7	58.8	58.8	58.7	45
10:24	58.9	58.9	58.9	58.8	54
10:23	59.1	59.1	59.1	59.1	7
10:22	59	58.9	59	58.9	17
10:21	59	59.2	59.2	59	28
10:20	59.1	59.1	59.1	59.1	44
10:19	59.1	59.2	59.2	59	99
10:18	59.2	59.2	59.3	59.1	108
10:17	59.3	58.9	59.4	58.9	57
10:16	58.8	58.8	58.8	58.8	21
10:15	58.8	58.8	58.8	58.8	12
10:14	58.8	58.7	58.8	58.7	17
10:13	58.7	58.7	58.7	58.7	12
10:12	58.6	58.5	58.6	58.4	85
10:11	58.5	58.4	58.5	58.4	18
10:10	58.4	58.4	58.5	58.4	58
10:09	58.4	58.6	58.6	58.4	104
10:08	58.5	58.7	58.7	58.5	79
10:07	58.7	58.7	58.7	58.7	19
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	26
10:04	58.7	58.7	58.7	58.6	56
10:03	58.8	58.8	58.8	58.7	26
10:02	58.8	58.8	58.9	58.7	80
10:01	58.7	58.5	58.7	58.5	56
10:00	58.6	58.7	58.7	58.5	130
09:59	58.7	58.8	58.8	58.6	75
09:58	58.8	59.1	59.1	58.8	178
09:57	59.3	59.3	59.3	59.3	95
09:56	59.4	59.4	59.4	59.3	20
09:55	59.4	59.4	59.4	59.3	41
09:54	59.4	59.4	59.4	59.4	28
09:53	59.4	59.5	59.5	59.4	9
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.5	59.6	59.5	23
09:50	59.6	59.6	59.6	59.6	7
09:49	59.5	59.5	59.5	59.5	10
09:48	59.5	59.3	59.5	59.3	47
09:47	59.3	59.4	59.4	59.3	86
09:46	59.5	59.5	59.5	59.4	9
09:45	59.5	59.6	59.6	59.5	60
09:44	59.6	59.6	59.6	59.5	23
09:43	59.7	59.7	59.7	59.7	28
09:42	59.9	60	60	59.9	129
09:41	60	59.9	60	59.9	25
09:40	59.8	59.7	59.8	59.7	48
09:39	59.6	59.7	59.7	59.6	44
09:38	59.6	59.5	59.6	59.5	20
09:37	59.6	59.5	59.6	59.5	19
09:36	59.5	59.6	59.6	59.4	32
09:35	59.6	59.6	59.7	59.5	78
09:34	59.6	59.7	59.7	59.5	70
09:33	59.6	59.7	59.8	59.6	132
09:32	59.8	60.2	60.2	59.7	238
09:31	60	60.1	60.2	59.9	148
09:30	60.2	59.9	60.2	59.8	312
09:29	59.9	59.8	60	59.8	119
09:28	59.7	59.7	59.8	59.7	42
09:27	59.7	59.8	59.8	59.7	56
09:26	59.7	59.2	59.7	59.2	102
09:25	59.2	59.3	59.3	59.2	60
09:24	59.3	59.5	59.5	59.3	18
09:23	59.4	59.4	59.5	59.3	88
09:22	59.4	59.4	59.4	59.2	76
09:21	59.4	59.5	59.6	59.1	115
09:20	59.5	59.7	59.7	59.4	160
09:19	59.7	59.8	59.8	59.7	46
09:18	59.9	60	60	59.8	83
09:17	60	60.1	60.1	59.9	86
09:16	60.2	60	60.2	60	120
09:15	60	60.3	60.3	60	155
09:14	60.3	60.1	60.4	60	353
09:13	60.1	60	60.1	59.7	199
09:12	60	59.7	60.1	59.5	661
09:11	59.7	59.3	59.8	59.3	252
09:10	59.3	59	59.3	58.8	103
09:09	59	59.1	59.2	59	79
09:08	59.1	59.4	59.6	59.1	89
09:07	59.5	59.7	59.9	59.3	351
09:06	59.7	59.1	59.7	59.1	541
09:05	59.1	58.5	59.1	58.5	131
09:04	58.5	58.6	58.6	58.4	36
09:03	58.6	58.9	59	58.6	110
09:02	58.9	58.7	59.4	58.7	380
09:01	58.7	57.8	58.7	57.8	317

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)