成交	67.40	昨收	65.50
漲跌	1.90	開盤	66.90
漲跌幅	2.90%	最高	68.80
買進	67.40	最低	65.00
賣出	67.50	單量	37
漲停價	72.00	總量	18577
跌停價	59.00	昨量	16609

委買價	委買量	委賣價	委賣量
67.40	58	67.50	8
67.30	414	67.60	1
67.20	176	67.70	20
67.10	95	67.80	5
67.00	247	67.90	185

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	1552
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	67.9	68
13:24	68	67.9	68	67.8	93
13:23	67.9	67.9	68	67.7	87
13:22	67.9	68	68	67.9	41
13:21	68	67.9	68.2	67.9	157
13:20	68	67.9	68	67.8	64
13:19	67.9	67.9	67.9	67.8	33
13:18	67.9	67.9	68	67.9	44
13:17	68	68	68.1	67.9	41
13:16	68	68.1	68.1	68	44
13:15	68.1	67.7	68.3	67.6	500
13:14	67.7	67.7	67.8	67.7	57
13:13	67.8	67.8	67.9	67.8	45
13:12	67.8	67.9	68	67.8	63
13:11	68	68.1	68.2	67.9	102
13:10	68.1	68.2	68.3	68.1	45
13:09	68.2	68.3	68.3	68.2	49
13:08	68.3	68.4	68.4	68.2	129
13:07	68.4	68.1	68.4	68	355
13:06	68.1	68.1	68.2	68.1	125
13:05	68.1	68.1	68.2	68	121
13:04	68.2	68	68.2	68	115
13:03	68	68	68	67.9	131
13:02	68	68	68.1	67.9	71
13:01	68.1	67.9	68.2	67.9	314
13:00	68	67.9	68	67.8	108
12:59	68	67.9	68	67.8	206
12:58	67.9	68.1	68.1	67.9	67
12:57	68.1	67.9	68.3	67.8	356
12:56	67.9	68.6	68.6	67.9	288
12:55	68.7	67.8	68.8	67.7	1870
12:54	67.8	67.7	68	67.5	498
12:53	67.7	67.7	67.8	67.4	254
12:52	67.7	67.3	67.9	67.3	478
12:51	67.4	67.2	67.5	67.1	212
12:50	67.2	67.7	67.9	67.2	492
12:49	67.8	65.9	67.8	65.9	1954
12:48	65.9	65.9	66	65.9	7
12:47	65.9	65.9	66	65.9	37
12:46	65.9	65.9	65.9	65.8	15
12:45	65.9	65.8	65.9	65.8	33
12:44	65.8	65.7	65.8	65.7	11
12:43	65.7	65.7	65.7	65.6	20
12:42	65.6	65.6	65.6	65.5	58
12:41	65.6	65.6	65.6	65.6	2
12:40	65.6	65.6	65.6	65.5	5
12:39	65.6	65.5	65.6	65.5	8
12:38	65.5	65.6	65.6	65.5	4
12:37	65.6	65.6	65.6	65.6	4
12:36	65.6	65.6	65.6	65.5	5
12:35	65.5	65.6	65.6	65.5	15
12:34	65.6	65.6	65.6	65.6	4
12:33	65.6	65.6	65.6	65.5	13
12:32	65.6	65.6	65.6	65.6	3
12:31	65.5	65.6	65.6	65.5	9
12:30	65.6	65.6	65.6	65.5	4
12:29	65.5	65.6	65.6	65.5	9
12:28	65.6	65.6	65.6	65.6	8
12:27	65.6	65.6	65.6	65.6	8
12:26	65.6	65.6	65.6	65.6	3
12:25	65.6	65.7	65.7	65.6	14
12:24	65.6	65.6	65.6	65.5	7
12:23	65.6	65.5	65.6	65.5	11
12:22	65.5	65.5	65.6	65.5	6
12:21	65.5	65.6	65.6	65.5	13
12:20	65.7	65.7	65.7	65.7	0
12:19	65.7	65.7	65.7	65.7	3
12:18	65.6	65.6	65.6	65.6	4
12:17	65.6	65.6	65.6	65.6	13
12:16	65.6	65.6	65.6	65.6	17
12:15	65.6	65.6	65.6	65.6	10
12:14	65.6	65.7	65.7	65.6	4
12:13	65.7	65.6	65.7	65.6	12
12:12	65.6	65.6	65.6	65.6	4
12:11	65.6	65.6	65.6	65.6	12
12:10	65.6	65.7	65.7	65.6	9
12:09	65.8	65.8	65.8	65.8	1
12:08	65.8	65.8	65.8	65.7	4
12:07	65.7	65.8	65.8	65.7	21
12:06	65.8	65.8	65.8	65.8	17
12:05	65.8	65.8	65.8	65.8	2
12:04	65.8	65.9	65.9	65.8	5
12:03	65.9	65.9	65.9	65.9	1
12:02	65.9	65.8	65.9	65.8	13
12:01	65.8	65.8	65.9	65.8	17
12:00	65.8	65.8	65.8	65.8	2
11:59	65.9	65.9	65.9	65.9	2
11:58	65.9	65.8	65.9	65.8	13
11:57	65.9	66	66	65.9	42
11:56	66	66.2	66.2	66	11
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	1
11:53	66.3	66.3	66.3	66.2	8
11:52	66.3	66.2	66.3	66.2	8
11:51	66.2	66.2	66.2	66.2	6
11:50	66.2	66.3	66.3	66.2	11
11:49	66.3	66.3	66.3	66.2	8
11:48	66.3	66.5	66.5	66.3	13
11:47	66.5	66.1	66.5	66.1	161
11:46	66.1	66	66.1	66	6
11:45	66	66	66	66	4
11:44	66	66.1	66.1	66	15
11:43	66.2	66.2	66.2	66.2	7
11:42	66.1	66.1	66.2	66.1	19
11:41	66.1	66.1	66.2	66.1	12
11:40	66.1	66.1	66.1	66.1	2
11:39	66.2	66.2	66.2	66.2	2
11:38	66.1	66.1	66.1	66.1	1
11:37	66.1	66.2	66.2	66.1	9
11:36	66.3	66.3	66.3	66.2	13
11:35	66.2	66.2	66.3	66.2	65
11:34	66.2	66.2	66.3	66.2	7
11:33	66.2	66.3	66.3	66.2	10
11:32	66.2	66.2	66.2	66.2	14
11:31	66.2	66.2	66.3	66.2	51
11:30	66.2	66.1	66.2	66.1	5
11:29	66.2	66.1	66.2	66.1	9
11:28	66.2	66.2	66.2	66.2	6
11:27	66.2	66.2	66.2	66.1	13
11:26	66.2	66.1	66.2	66.1	33
11:25	66.1	66	66.2	66	24
11:24	66	66	66	66	2
11:23	66	66	66	66	21
11:22	66	66.1	66.1	66	9
11:21	66	66	66	66	12
11:20	66	65.9	66	65.9	8
11:19	66	66	66.1	66	31
11:18	66	66	66	66	2
11:17	66.2	66.1	66.2	66.1	4
11:16	66.1	66.1	66.1	66	4
11:15	66.1	66.1	66.2	66.1	14
11:14	66.1	66.2	66.2	66.1	5
11:13	66.1	66.2	66.2	66.1	18
11:12	66.2	66.2	66.2	66.2	3
11:11	66.1	66.1	66.2	66.1	35
11:10	66.1	66.1	66.1	66.1	6
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.2	66.2	66.1	8
11:07	66.2	66.1	66.2	66.1	3
11:06	66.2	66.1	66.2	66	28
11:05	66.1	66.1	66.1	66.1	2
11:04	66	66	66	66	8
11:03	66.1	66.2	66.2	66.1	4
11:02	66.2	66.1	66.2	66.1	26
11:01	66.1	66.1	66.1	66	13
11:00	66.1	66.1	66.1	66.1	18
10:59	66	66	66	66	11
10:58	66	66	66.1	66	14
10:57	66.1	66.1	66.1	66.1	6
10:56	66.1	66.1	66.2	66.1	9
10:55	66.1	66.1	66.2	66.1	18
10:54	66.1	66.1	66.1	66.1	8
10:53	66.1	66.3	66.3	66.1	33
10:52	66.3	66.3	66.3	66.3	28
10:51	66.3	66.3	66.4	66.3	58
10:50	66.2	66.3	66.3	66.2	8
10:49	66.3	66.3	66.3	66.1	9
10:48	66.2	66.2	66.3	66.2	25
10:47	66.2	66.3	66.3	66.2	28
10:46	66.2	66	66.2	65.9	76
10:45	66	66	66.1	66	35
10:44	66	65.9	66.1	65.9	16
10:43	65.8	66.1	66.1	65.8	89
10:42	66	66	66	66	1
10:41	66.1	66.2	66.2	66.1	22
10:40	66.2	66	66.2	66	39
10:39	66	66	66	66	17
10:38	66	66.1	66.1	66	49
10:37	66.1	65.8	66.2	65.8	169
10:36	65.8	65.9	65.9	65.8	16
10:35	65.8	65.8	65.9	65.8	28
10:34	65.8	65.7	65.8	65.6	46
10:33	65.7	65.7	65.7	65.6	18
10:32	65.7	65.6	65.7	65.6	5
10:31	65.7	65.6	65.7	65.6	5
10:30	65.7	65.6	65.7	65.6	3
10:29	65.6	65.6	65.6	65.6	4
10:28	65.7	65.7	65.7	65.6	10
10:27	65.7	65.6	65.7	65.6	35
10:26	65.6	65.5	65.6	65.5	4
10:25	65.5	65.4	65.6	65.3	54
10:24	65.3	65.3	65.4	65.3	21
10:23	65.4	65.3	65.4	65.3	6
10:22	65.4	65.4	65.5	65.4	10
10:21	65.4	65.4	65.4	65.4	7
10:20	65.5	65.4	65.5	65.4	8
10:19	65.4	65.4	65.4	65.4	6
10:18	65.3	65.3	65.3	65.2	6
10:17	65.2	65.2	65.4	65.2	11
10:16	65.3	65.3	65.3	65.3	9
10:15	65.3	65.4	65.4	65.2	49
10:14	65.4	65.4	65.4	65.4	1
10:13	65.5	65.5	65.5	65.5	6
10:12	65.5	65.5	65.6	65.4	7
10:11	65.5	65.5	65.5	65.5	4
10:10	65.5	65.5	65.5	65.5	4
10:09	65.4	65.4	65.4	65.4	2
10:08	65.5	65.4	65.5	65.4	7
10:07	65.5	65.6	65.6	65.5	18
10:06	65.6	65.6	65.6	65.5	12
10:05	65.6	65.5	65.6	65.5	31
10:04	65.5	65.6	65.6	65.5	35
10:03	65.5	65.5	65.5	65.5	5
10:02	65.6	65.5	65.7	65.5	31
10:01	65.5	65.3	65.5	65.1	59
10:00	65.3	65.2	65.3	65.2	5
09:59	65.2	65.2	65.3	65.2	8
09:58	65.2	65.2	65.2	65.2	13
09:57	65.2	65.1	65.3	65.1	44
09:56	65.2	65.3	65.3	65.2	22
09:55	65.4	65.2	65.4	65.2	21
09:54	65.2	65.2	65.3	65.2	7
09:53	65.2	65.1	65.2	65.1	36
09:52	65.1	65.2	65.2	65.1	103
09:51	65.2	65.2	65.3	65.2	8
09:50	65.3	65.3	65.4	65.3	19
09:49	65.3	65.2	65.3	65.2	23
09:48	65.2	65.1	65.2	65.1	49
09:47	65.1	65.1	65.1	65	51
09:46	65.1	65.3	65.3	65.1	57
09:45	65.3	65.5	65.6	65.3	77
09:44	65.6	65.6	65.6	65.5	12
09:43	65.6	65.4	65.6	65.4	67
09:42	65.4	65.5	65.5	65.4	78
09:41	65.6	65.6	65.6	65.6	7
09:40	65.6	65.5	65.6	65.5	21
09:39	65.5	65.7	65.8	65.5	33
09:38	65.7	65.7	65.7	65.6	18
09:37	65.7	65.6	65.7	65.6	6
09:36	65.8	65.7	65.8	65.6	22
09:35	65.8	65.9	65.9	65.8	36
09:34	65.9	65.8	65.9	65.8	20
09:33	65.8	65.8	65.8	65.7	19
09:32	65.7	65.6	65.7	65.6	7
09:31	65.5	65.7	65.7	65.5	72
09:30	65.7	65.6	65.8	65.6	28
09:29	65.6	65.5	65.6	65.5	34
09:28	65.5	65.6	65.6	65.5	40
09:27	65.6	65.6	65.6	65.5	64
09:26	65.7	65.6	65.7	65.6	37
09:25	65.6	65.7	65.7	65.6	62
09:24	65.8	65.7	65.9	65.7	59
09:23	65.7	65.9	65.9	65.7	181
09:22	66	66.1	66.1	66	179
09:21	66.2	66.2	66.2	66.2	30
09:20	66.3	66.4	66.4	66.3	34
09:19	66.4	66.3	66.4	66.3	51
09:18	66.3	66.2	66.4	66.2	64
09:17	66.2	66.1	66.2	66.1	41
09:16	66.1	66.3	66.4	66.1	106
09:15	66.4	66.3	66.4	66.3	68
09:14	66.5	66.7	66.7	66.4	55
09:13	66.7	66.8	66.9	66.7	73
09:12	66.8	66.8	67	66.8	103
09:11	66.8	66.9	67	66.7	74
09:10	66.9	66.5	66.9	66.5	185
09:09	66.5	66.5	66.6	66.4	56
09:08	66.5	66.7	66.7	66.5	46
09:07	66.7	66.5	66.7	66.4	187
09:06	66.6	66.5	66.7	66.5	70
09:05	66.4	66.5	66.5	66.4	102
09:04	66.3	66.4	66.7	66.3	275
09:03	66.5	67	67.1	66.4	292
09:02	67	67.2	67.3	66.8	213
09:01	67.2	66.9	67.8	66.9	821

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)