成交	104.50	昨收	104.50
漲跌	0.00	開盤	102.00
漲跌幅	0.00%	最高	107.50
買進	104.50	最低	99.70
賣出	105.00	單量	5
漲停價	114.50	總量	6301
跌停價	94.10	昨量	4378

委買價	委買量	委賣價	委賣量
104.50	80	105.00	87
104.00	105	105.50	71
103.50	115	106.00	58
103.00	212	106.50	44
102.50	125	107.00	46

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	187
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104	19
13:24	104.5	104	104.5	104	22
13:23	104.5	104.5	104.5	104	16
13:22	104.5	104.5	104.5	104.5	3
13:21	104.5	104.5	104.5	104.5	54
13:20	104.5	104.5	104.5	104.5	1
13:19	104	104	104	104	5
13:18	104	104	104	104	10
13:17	104.5	104	104.5	104	3
13:16	104	104	104	104	0
13:15	104	104	104	104	10
13:14	104	104	104	104	33
13:13	103.5	104	104	103.5	95
13:12	104.5	104.5	104.5	104	12
13:11	104.5	104.5	104.5	104.5	18
13:10	104	104	104	104	0
13:09	104	104	104	104	1
13:08	104	104	104.5	104	37
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104	104.5	104	14
13:05	104	104.5	104.5	104	5
13:04	104	104	104.5	104	5
13:03	104	104	104	104	3
13:02	104	104	104	104	0
13:01	104	104.5	104.5	104	2
13:00	104.5	104.5	104.5	104.5	12
12:59	104.5	104.5	104.5	104.5	30
12:58	104.5	104.5	104.5	104.5	22
12:57	104.5	104.5	105	104.5	112
12:56	104.5	104.5	104.5	104	9
12:55	104.5	104.5	104.5	104.5	1
12:54	104.5	104.5	104.5	104.5	0
12:53	104.5	104.5	104.5	104.5	1
12:52	104	104	104	104	1
12:51	104.5	104.5	104.5	104.5	3
12:50	104.5	104.5	104.5	104.5	4
12:49	104	104	104	104	8
12:48	104.5	104.5	104.5	104.5	2
12:47	104	104	104	104	5
12:46	104	104	104	104	5
12:45	104	104	104	104	23
12:44	104	104	104.5	104	40
12:43	104.5	104.5	104.5	104.5	1
12:42	104.5	104.5	104.5	104.5	5
12:41	104	104	104	104	4
12:40	104	104	104	104	42
12:39	104	104	104	104	6
12:38	104	104	104	104	0
12:37	104	104	104	104	3
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	104	104	103.5	2
12:34	104	104	104	104	2
12:33	104	104	104	104	2
12:32	104	104	104	104	5
12:31	103.5	103.5	103.5	103.5	7
12:30	103.5	103.5	103.5	103.5	1
12:29	103.5	103.5	103.5	103.5	1
12:28	103.5	103.5	103.5	103.5	9
12:27	103.5	103.5	103.5	103.5	2
12:26	103.5	103.5	103.5	103.5	34
12:25	103.5	103.5	103.5	103.5	1
12:24	103.5	103.5	103.5	103.5	1
12:23	104	104	104	104	11
12:22	104	104	104	104	10
12:21	104	104	104	104	2
12:20	104	104	104	104	14
12:19	104.5	104	104.5	104	4
12:18	104	104	104	104	28
12:17	104	103.5	104	103.5	37
12:16	103.5	103.5	103.5	103.5	13
12:15	103.5	103.5	103.5	103.5	2
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	5
12:12	103.5	103.5	103.5	103.5	3
12:11	103.5	103.5	103.5	103.5	27
12:10	104	104	104	104	0
12:09	104	104	104	104	8
12:08	104	104	104	104	13
12:07	103.5	103.5	103.5	103.5	3
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	3
12:04	104	104	104	104	4
12:03	104	104	104	104	0
12:02	104	104	104	104	3
12:01	104	104	104	103.5	23
12:00	104	104	104	104	40
11:59	104.5	104.5	104.5	104.5	5
11:58	104.5	104	104.5	104	58
11:57	103.5	103.5	103.5	103.5	2
11:56	104	103.5	104	103.5	3
11:55	103.5	103.5	104	103.5	3
11:54	104	104	104	104	1
11:53	104	103.5	104	103.5	6
11:52	103.5	103.5	103.5	103.5	1
11:51	103.5	103.5	103.5	103.5	5
11:50	103.5	103.5	103.5	103.5	16
11:49	104	104	104	104	0
11:48	104	104	104	104	1
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	103.5	104	103.5	29
11:44	103.5	103.5	103.5	103.5	30
11:43	104	104	104	104	1
11:42	104	104	104	104	2
11:41	104	104	104	104	2
11:40	103.5	103.5	103.5	103.5	8
11:39	103.5	103.5	103.5	103.5	2
11:38	103.5	104	104	103.5	2
11:37	104	104	104	104	2
11:36	103.5	103.5	103.5	103.5	1
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	1
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	2
11:28	104	104	104	104	0
11:27	104	104	104	103.5	20
11:26	103.5	103.5	103.5	103.5	35
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	3
11:21	103.5	103.5	103.5	103.5	3
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103	103.5	103	9
11:18	103	103	103	103	0
11:17	103	102.5	103	102.5	33
11:16	102.5	102.5	102.5	102.5	6
11:15	103	103	103	103	1
11:14	102.5	103	103	102.5	9
11:13	103	103	103	103	27
11:12	103	103	103	103	4
11:11	103	103	103	103	15
11:10	103.5	103	103.5	103	2
11:09	103	103.5	103.5	103	11
11:08	103.5	103.5	103.5	103.5	17
11:07	103.5	103.5	103.5	103.5	1
11:06	103	103	103.5	103	59
11:05	103	104	104	103	30
11:04	104	104	104	104	10
11:03	104.5	104	104.5	104	24
11:02	104	103.5	104	103.5	2
11:01	103.5	103	103.5	103	104
11:00	103.5	103.5	103.5	103.5	6
10:59	103.5	103.5	103.5	103.5	11
10:58	104	104	104	104	7
10:57	104	104	104	104	6
10:56	104	104	104	104	23
10:55	104	104	104	104	4
10:54	104	104	104	104	6
10:53	104	104	104	104	7
10:52	104	104	104	104	29
10:51	104	104.5	104.5	104	91
10:50	104.5	104.5	104.5	104.5	5
10:49	104.5	104.5	104.5	104.5	4
10:48	104.5	104.5	104.5	104.5	13
10:47	104.5	104.5	104.5	104.5	4
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	1
10:44	105	105	105	105	6
10:43	104.5	104.5	104.5	104.5	1
10:42	104.5	104.5	104.5	104.5	13
10:41	104.5	104.5	104.5	104.5	2
10:40	104.5	104.5	104.5	104.5	1
10:39	104.5	104.5	104.5	104.5	15
10:38	104.5	104.5	105	104.5	5
10:37	105	105	105	104.5	15
10:36	105	105	105	105	4
10:35	105	105	105	105	47
10:34	105.5	105.5	105.5	105.5	11
10:33	105	105	105	105	5
10:32	105.5	105.5	105.5	105.5	30
10:31	105	104.5	105	104.5	82
10:30	105	105.5	105.5	105	4
10:29	105	105	105	105	54
10:28	105	105	105	105	4
10:27	105.5	105.5	105.5	105.5	4
10:26	106	106	106	106	10
10:25	105.5	106.5	106.5	105.5	52
10:24	106	106	106	106	12
10:23	105.5	105.5	105.5	105.5	16
10:22	105.5	105.5	105.5	105.5	19
10:21	106	106	106	106	55
10:20	105	105	105	105	2
10:19	105	105	105	105	56
10:18	105	105	105	105	73
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	11
10:15	106.5	106	106.5	106	16
10:14	106	105.5	106	105.5	15
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	6
10:11	106	106.5	106.5	106	32
10:10	107	106.5	107	106.5	2
10:09	107	107	107	107	47
10:08	106	106	106	106	14
10:07	106	106	106	106	3
10:06	106	106	106	105.5	43
10:05	106	106	106	105.5	32
10:04	106	106.5	106.5	106	31
10:03	106.5	106.5	106.5	106.5	9
10:02	106.5	106.5	106.5	106.5	71
10:01	107	107.5	107.5	107	33
10:00	107.5	107.5	107.5	107.5	17
09:59	107	107	107	107	20
09:58	107	107	107	107	15
09:57	106.5	106.5	106.5	106.5	41
09:56	106	106	106	106	9
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	107	106.5	105
09:53	107	107	107	107	16
09:52	106.5	107	107	106.5	13
09:51	107	107	107	107	24
09:50	107	107	107	107	36
09:49	107	107	107	107	74
09:48	107	106	107	106	86
09:47	105.5	105.5	106	105.5	36
09:46	105.5	105.5	105.5	105.5	16
09:45	105.5	105.5	105.5	105	16
09:44	105.5	105.5	105.5	105	27
09:43	105.5	105.5	105.5	105.5	158
09:42	105	104	105	104	99
09:41	103.5	103.5	103.5	103.5	4
09:40	104	103.5	104	103.5	32
09:39	103	103	103	103	13
09:38	103	104	104	103	37
09:37	104	103.5	104	103.5	45
09:36	104	104	104	104	7
09:35	104	103.5	104	103.5	30
09:34	103	104	104	103	94
09:33	104	103	104	102.5	204
09:32	102.5	102.5	102.5	102.5	5
09:31	102	102	102	102	41
09:30	101.5	101.5	102	101.5	18
09:29	101	101.5	101.5	101	31
09:28	101	101	101	101	22
09:27	101	101	101	101	4
09:26	101	101	101	100.5	79
09:25	101	101.5	101.5	101	10
09:24	101	101	101	101	0
09:23	101	101	101	101	5
09:22	101	101	101.5	101	11
09:21	101	101	101.5	101	47
09:20	101	100.5	101	100.5	172
09:19	99.9	100	100	99.9	183
09:18	100.5	100.5	100.5	100.5	9
09:17	100.5	100.5	100.5	100.5	46
09:16	100.5	101	101	100.5	14
09:15	101	101	101	100.5	53
09:14	101.5	101.5	101.5	101	17
09:13	101	101	101.5	101	6
09:12	101	101	101	101	22
09:11	101	101.5	101.5	101	36
09:10	101	100.5	101	100.5	147
09:09	101	101	101	100.5	183
09:08	101.5	101	101.5	101	33
09:07	101	101.5	101.5	100.5	99
09:06	101.5	101.5	102	101.5	23
09:05	101	101	101.5	101	124
09:04	101	101	102	101	119
09:03	101	102.5	102.5	101	133
09:02	102	101.5	102	101	94
09:01	101.5	102	102	101	344

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)